NIFTY 50 25,050 CE traded across 17 sessions from 21 May 2025 to 12 Jun 2025, with a life-high of ₹425.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹340.95 | ₹340.95 | ₹310.1 | ₹310.1 | 375 | 150 |
| 22 May 2025 | ₹265.5 | ₹265.5 | ₹176.1 | ₹221.85 | 10,950 | 6,825 |
| 23 May 2025 | ₹205 | ₹336.45 | ₹201.95 | ₹292.6 | 17,550 | 7,650 |
| 26 May 2025 | ₹395 | ₹418.9 | ₹335 | ₹366.05 | 32,325 | 12,150 |
| 27 May 2025 | ₹316.85 | ₹425.4 | ₹278.75 | ₹305.55 | 44,250 | 15,675 |
| 28 May 2025 | ₹298.05 | ₹330.1 | ₹241.45 | ₹243.2 | 28,350 | 20,100 |
| 29 May 2025 | ₹279.95 | ₹280 | ₹190.45 | ₹236.75 | 75,225 | 37,200 |
| 30 May 2025 | ₹216 | ₹245.55 | ₹182 | ₹190.05 | 2,39,025 | 59,250 |
| 2 Jun 2025 | ₹164.95 | ₹212.55 | ₹111.5 | ₹180 | 6,57,225 | 75,075 |
| 3 Jun 2025 | ₹200 | ₹223.45 | ₹95.05 | ₹95.8 | 10,74,750 | 1,30,575 |
| 4 Jun 2025 | ₹80.7 | ₹106.35 | ₹68.95 | ₹74 | 10,65,675 | 2,59,350 |
| 5 Jun 2025 | ₹76.7 | ₹153.7 | ₹63.4 | ₹86.05 | 52,61,625 | 4,45,650 |
| 6 Jun 2025 | ₹86.2 | ₹212.75 | ₹53.95 | ₹150.4 | 6,84,17,475 | 16,28,775 |
| 9 Jun 2025 | ₹175.55 | ₹213.55 | ₹156.25 | ₹165.65 | 3,38,42,550 | 12,81,150 |
| 10 Jun 2025 | ₹185.35 | ₹194.6 | ₹103 | ₹103.2 | 3,20,11,800 | 15,90,600 |
| 11 Jun 2025 | ₹103 | ₹202.2 | ₹92 | ₹114.45 | 7,93,57,125 | 13,17,300 |
| 12 Jun 2025 | ₹118 | ₹158.65 | ₹0.05 | ₹0.05 | 85,02,87,000 | 59,32,125 |