NIFTY 50 26,400 PE traded across 9 sessions from 23 May 2025 to 11 Jun 2025, with a life-high of ₹1,687.65 and a low of ₹1,211.6. Final close ₹1,264.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,452.35 | ₹1,452.35 | ₹1,452.35 | ₹1,452.35 | 75 | 0 |
| 26 May 2025 | ₹1,364.6 | ₹1,364.6 | ₹1,364.6 | ₹1,364.6 | 75 | 75 |
| 27 May 2025 | ₹1,568.9 | ₹1,568.9 | ₹1,568.9 | ₹1,568.9 | 75 | 150 |
| 28 May 2025 | ₹1,603.6 | ₹1,603.6 | ₹1,603.05 | ₹1,603.05 | 300 | 225 |
| 29 May 2025 | ₹1,498.05 | ₹1,498.05 | ₹1,496.65 | ₹1,496.85 | 300 | 525 |
| 2 Jun 2025 | ₹1,675.05 | ₹1,675.05 | ₹1,675.05 | ₹1,675.05 | 75 | 825 |
| 3 Jun 2025 | ₹1,662.65 | ₹1,687.65 | ₹1,662.65 | ₹1,687.65 | 150 | 975 |
| 5 Jun 2025 | ₹1,609.4 | ₹1,609.4 | ₹1,609.4 | ₹1,609.4 | 75 | 975 |
| 11 Jun 2025 | ₹1,268.3 | ₹1,268.3 | ₹1,211.6 | ₹1,264.65 | 225 | 1,125 |