NIFTY 50 24,000 PE traded across 23 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹218.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹164 | ₹218.3 | ₹163.9 | ₹210 | 6,675 | 5,775 |
| 14 May 2025 | ₹190.05 | ₹201.5 | ₹165 | ₹171 | 15,075 | 9,975 |
| 15 May 2025 | ₹190.4 | ₹190.4 | ₹108.6 | ₹115.15 | 24,975 | 12,975 |
| 16 May 2025 | ₹126.65 | ₹126.65 | ₹91 | ₹101.4 | 29,025 | 17,850 |
| 19 May 2025 | ₹105.05 | ₹116 | ₹89.55 | ₹110 | 36,750 | 21,450 |
| 20 May 2025 | ₹105.55 | ₹139.3 | ₹96.25 | ₹130.9 | 75,525 | 31,125 |
| 21 May 2025 | ₹130.9 | ₹153 | ₹103.1 | ₹127.7 | 69,600 | 44,925 |
| 22 May 2025 | ₹135.15 | ₹172.05 | ₹128.7 | ₹128.95 | 1,56,225 | 83,475 |
| 23 May 2025 | ₹130 | ₹142.7 | ₹94.75 | ₹100 | 4,04,250 | 1,32,525 |
| 26 May 2025 | ₹92 | ₹101.85 | ₹72 | ₹85 | 3,60,600 | 1,84,875 |
| 27 May 2025 | ₹94 | ₹130 | ₹82.75 | ₹101 | 6,78,600 | 2,28,225 |
| 28 May 2025 | ₹101.7 | ₹120.9 | ₹84 | ₹94 | 4,03,350 | 2,72,100 |
| 29 May 2025 | ₹80.05 | ₹80.05 | ₹48 | ₹48.85 | 13,02,300 | 3,80,550 |
| 30 May 2025 | ₹58.85 | ₹69.25 | ₹46.25 | ₹64 | 17,96,625 | 6,98,625 |
| 2 Jun 2025 | ₹74.95 | ₹109.95 | ₹70 | ₹79.45 | 35,38,275 | 8,91,225 |
| 3 Jun 2025 | ₹71.6 | ₹117.05 | ₹56.3 | ₹76 | 60,70,875 | 10,28,400 |
| 4 Jun 2025 | ₹61.95 | ₹74.85 | ₹30.05 | ₹36.3 | 70,49,775 | 22,76,325 |
| 5 Jun 2025 | ₹30.95 | ₹33.25 | ₹16.1 | ₹17.95 | 1,52,61,450 | 35,77,200 |
| 6 Jun 2025 | ₹16.95 | ₹22.25 | ₹6 | ₹8.5 | 7,00,97,400 | 81,21,900 |
| 9 Jun 2025 | ₹5.95 | ₹5.95 | ₹3.15 | ₹3.75 | 3,61,17,975 | 98,69,100 |
| 10 Jun 2025 | ₹2.95 | ₹3.15 | ₹1.75 | ₹1.75 | 4,51,26,825 | 1,07,29,800 |
| 11 Jun 2025 | ₹1.45 | ₹1.6 | ₹0.85 | ₹1 | 5,87,84,775 | 81,87,675 |
| 12 Jun 2025 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 6,69,81,750 | 39,92,700 |