NIFTY 50 23,450 PE traded across 15 sessions from 22 May 2025 to 12 Jun 2025, with a life-high of ₹60.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹60.85 | ₹60.85 | ₹60.65 | ₹60.65 | 600 | 0 |
| 23 May 2025 | ₹44.35 | ₹44.35 | ₹44.35 | ₹44.35 | 75 | 600 |
| 26 May 2025 | ₹36.05 | ₹36.05 | ₹36.05 | ₹36.05 | 75 | 675 |
| 27 May 2025 | ₹54 | ₹54 | ₹51 | ₹51 | 225 | 900 |
| 28 May 2025 | ₹33.6 | ₹35.9 | ₹33.15 | ₹35.5 | 2,925 | 2,250 |
| 30 May 2025 | ₹14.6 | ₹20.35 | ₹12.65 | ₹18.6 | 71,325 | 24,375 |
| 2 Jun 2025 | ₹33.8 | ₹34 | ₹20.4 | ₹23.9 | 2,11,425 | 33,975 |
| 3 Jun 2025 | ₹21.3 | ₹34.75 | ₹13.5 | ₹18.5 | 3,24,975 | 58,950 |
| 4 Jun 2025 | ₹12.55 | ₹17.55 | ₹6.4 | ₹8.15 | 6,66,300 | 2,48,250 |
| 5 Jun 2025 | ₹6.65 | ₹7.25 | ₹4.35 | ₹5 | 14,96,325 | 2,08,500 |
| 6 Jun 2025 | ₹3.1 | ₹5.7 | ₹2.25 | ₹3.05 | 54,10,575 | 2,93,775 |
| 9 Jun 2025 | ₹2.7 | ₹2.7 | ₹1.3 | ₹2 | 15,63,525 | 2,04,150 |
| 10 Jun 2025 | ₹1.75 | ₹1.75 | ₹0.95 | ₹0.95 | 26,05,800 | 2,13,750 |
| 11 Jun 2025 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.6 | 20,61,750 | 2,43,075 |
| 12 Jun 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 40,77,150 | 1,25,775 |