NIFTY 50 26,800 CE traded across 19 sessions from 19 May 2025 to 12 Jun 2025, with a life-high of ₹32.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹32.95 | ₹32.95 | ₹15.3 | ₹17.75 | 10,350 | 4,275 |
| 20 May 2025 | ₹17.1 | ₹18.9 | ₹11.05 | ₹12.05 | 8,325 | 7,875 |
| 21 May 2025 | ₹12.1 | ₹12.95 | ₹8 | ₹8 | 31,950 | 16,950 |
| 22 May 2025 | ₹8.05 | ₹8.55 | ₹6.6 | ₹7.8 | 23,175 | 22,125 |
| 23 May 2025 | ₹8 | ₹9 | ₹6.45 | ₹8.05 | 46,800 | 36,750 |
| 26 May 2025 | ₹8.45 | ₹11.8 | ₹6.85 | ₹8.35 | 92,175 | 57,150 |
| 27 May 2025 | ₹8.4 | ₹9.2 | ₹5.3 | ₹5.3 | 1,05,600 | 82,650 |
| 28 May 2025 | ₹5.25 | ₹6.15 | ₹5.05 | ₹5.85 | 2,01,675 | 1,18,650 |
| 29 May 2025 | ₹6.05 | ₹6.25 | ₹4.15 | ₹4.15 | 2,90,100 | 2,13,525 |
| 30 May 2025 | ₹4.4 | ₹4.7 | ₹3 | ₹3.15 | 6,95,775 | 4,03,575 |
| 2 Jun 2025 | ₹3.2 | ₹3.55 | ₹2.25 | ₹2.5 | 6,69,300 | 4,14,000 |
| 3 Jun 2025 | ₹2.9 | ₹2.95 | ₹2.1 | ₹2.15 | 22,21,125 | 6,47,925 |
| 4 Jun 2025 | ₹2.35 | ₹2.35 | ₹1.2 | ₹1.3 | 42,42,900 | 14,70,225 |
| 5 Jun 2025 | ₹1.35 | ₹1.65 | ₹1.15 | ₹1.3 | 1,43,39,550 | 52,70,175 |
| 6 Jun 2025 | ₹1.35 | ₹1.45 | ₹1.1 | ₹1.3 | 3,78,74,700 | 95,49,675 |
| 9 Jun 2025 | ₹1.35 | ₹1.45 | ₹0.9 | ₹1.2 | 3,35,17,950 | 1,19,35,650 |
| 10 Jun 2025 | ₹1.4 | ₹1.45 | ₹0.7 | ₹0.7 | 3,13,75,725 | 1,36,03,875 |
| 11 Jun 2025 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.6 | 2,71,71,525 | 95,31,825 |
| 12 Jun 2025 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 2,78,89,275 | 69,35,475 |