NIFTY 50 24,300 CE traded across 19 sessions from 14 May 2025 to 12 Jun 2025, with a life-high of ₹940 and a low of ₹390.05. Final close ₹587.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹755.05 | ₹755.05 | ₹755.05 | ₹755.05 | 75 | 0 |
| 15 May 2025 | ₹765.5 | ₹765.5 | ₹765.5 | ₹765.5 | 75 | 75 |
| 21 May 2025 | ₹758.1 | ₹758.1 | ₹758.1 | ₹758.1 | 75 | 0 |
| 22 May 2025 | ₹664.6 | ₹664.6 | ₹534.9 | ₹610.55 | 2,325 | 1,275 |
| 23 May 2025 | ₹602 | ₹838.5 | ₹602 | ₹787.2 | 5,775 | 2,400 |
| 26 May 2025 | ₹910.75 | ₹940 | ₹846.15 | ₹880 | 2,775 | 2,175 |
| 27 May 2025 | ₹783.1 | ₹870.15 | ₹692.7 | ₹750.25 | 4,875 | 4,425 |
| 28 May 2025 | ₹759.25 | ₹759.25 | ₹680 | ₹680 | 1,725 | 5,475 |
| 29 May 2025 | ₹730 | ₹730.2 | ₹583.55 | ₹694.55 | 24,600 | 18,000 |
| 30 May 2025 | ₹668.15 | ₹707.1 | ₹608.15 | ₹616.7 | 30,225 | 23,175 |
| 2 Jun 2025 | ₹523.05 | ₹636.25 | ₹432 | ₹582.1 | 95,175 | 28,350 |
| 3 Jun 2025 | ₹633 | ₹671 | ₹428.85 | ₹434.2 | 2,21,175 | 56,850 |
| 4 Jun 2025 | ₹456.9 | ₹460 | ₹390.05 | ₹434.85 | 2,73,375 | 1,02,375 |
| 5 Jun 2025 | ₹451 | ₹668.05 | ₹426 | ₹538.7 | 4,05,525 | 1,38,600 |
| 6 Jun 2025 | ₹509.25 | ₹789.85 | ₹433.75 | ₹733.5 | 6,05,775 | 1,11,675 |
| 9 Jun 2025 | ₹830 | ₹849.7 | ₹796.05 | ₹812.3 | 70,350 | 86,100 |
| 10 Jun 2025 | ₹851.65 | ₹871.35 | ₹761.1 | ₹780.1 | 69,900 | 74,625 |
| 11 Jun 2025 | ₹785.95 | ₹926 | ₹785.95 | ₹819.15 | 59,100 | 61,125 |
| 12 Jun 2025 | ₹819 | ₹890 | ₹510 | ₹587.8 | 1,14,300 | 42,525 |