NIFTY 50 23,000 CE traded across 15 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹2,223.15 and a low of ₹1,551. Final close ₹1,890.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,899.95 | ₹1,950 | ₹1,899.95 | ₹1,947.75 | 225 | 75 |
| 26 May 2025 | ₹2,080 | ₹2,080 | ₹2,080 | ₹2,080 | 75 | 150 |
| 27 May 2025 | ₹1,921.6 | ₹1,921.6 | ₹1,921.2 | ₹1,921.2 | 150 | 225 |
| 28 May 2025 | ₹1,825 | ₹1,879.55 | ₹1,825 | ₹1,840 | 1,350 | 1,425 |
| 29 May 2025 | ₹1,795.75 | ₹1,795.75 | ₹1,776.45 | ₹1,776.45 | 450 | 1,650 |
| 30 May 2025 | ₹1,800.5 | ₹1,816.6 | ₹1,800.5 | ₹1,816.6 | 375 | 2,025 |
| 2 Jun 2025 | ₹1,600.05 | ₹1,801.8 | ₹1,551 | ₹1,745 | 4,200 | 3,750 |
| 3 Jun 2025 | ₹1,710 | ₹1,750.5 | ₹1,580 | ₹1,585 | 39,450 | 30,525 |
| 4 Jun 2025 | ₹1,640 | ₹1,680.45 | ₹1,583 | ₹1,653.95 | 18,825 | 33,225 |
| 5 Jun 2025 | ₹1,699 | ₹1,921.35 | ₹1,699 | ₹1,794.7 | 1,30,650 | 1,16,700 |
| 6 Jun 2025 | ₹1,753.85 | ₹2,056.35 | ₹1,680 | ₹2,019.6 | 19,425 | 1,18,950 |
| 9 Jun 2025 | ₹2,120 | ₹2,140 | ₹2,090 | ₹2,110 | 6,450 | 1,16,850 |
| 10 Jun 2025 | ₹2,150 | ₹2,160 | ₹2,085.1 | ₹2,085.1 | 6,075 | 1,12,050 |
| 11 Jun 2025 | ₹2,125 | ₹2,223.15 | ₹2,110 | ₹2,128.25 | 14,400 | 1,04,925 |
| 12 Jun 2025 | ₹2,150.05 | ₹2,187.7 | ₹1,817.75 | ₹1,890 | 50,400 | 70,125 |