NIFTY 50 26,200 CE traded across 19 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹61.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹53.7 | ₹53.7 | ₹53.7 | ₹53.7 | 75 | 0 |
| 20 May 2025 | ₹61.1 | ₹61.1 | ₹32.5 | ₹33.95 | 7,725 | 4,425 |
| 21 May 2025 | ₹31.4 | ₹46 | ₹25.8 | ₹30 | 7,350 | 2,850 |
| 22 May 2025 | ₹24.4 | ₹24.4 | ₹17.9 | ₹22 | 11,100 | 8,550 |
| 23 May 2025 | ₹20 | ₹33.5 | ₹17.7 | ₹25.9 | 1,08,825 | 58,725 |
| 26 May 2025 | ₹30 | ₹46.15 | ₹30 | ₹37.4 | 1,38,450 | 88,725 |
| 27 May 2025 | ₹34.2 | ₹49.9 | ₹27.1 | ₹30.95 | 4,17,375 | 1,35,675 |
| 28 May 2025 | ₹28 | ₹34.35 | ₹20 | ₹20 | 4,95,450 | 2,07,900 |
| 29 May 2025 | ₹22.25 | ₹30.05 | ₹13 | ₹13 | 8,29,725 | 2,10,900 |
| 30 May 2025 | ₹13.05 | ₹15.35 | ₹8.45 | ₹8.8 | 10,88,475 | 3,48,450 |
| 2 Jun 2025 | ₹8 | ₹10.3 | ₹5.8 | ₹6.95 | 16,40,700 | 4,76,475 |
| 3 Jun 2025 | ₹9.4 | ₹9.75 | ₹3.55 | ₹3.55 | 22,63,050 | 7,00,500 |
| 4 Jun 2025 | ₹3.95 | ₹4.55 | ₹1.65 | ₹1.95 | 34,52,175 | 11,08,800 |
| 5 Jun 2025 | ₹2 | ₹2.3 | ₹1.6 | ₹1.85 | 50,67,375 | 20,69,250 |
| 6 Jun 2025 | ₹1.7 | ₹2.55 | ₹1.5 | ₹1.85 | 2,20,14,525 | 26,06,475 |
| 9 Jun 2025 | ₹1.75 | ₹2.5 | ₹1.35 | ₹1.45 | 2,10,60,150 | 33,96,675 |
| 10 Jun 2025 | ₹1.35 | ₹1.75 | ₹0.95 | ₹1 | 1,68,79,425 | 33,46,950 |
| 11 Jun 2025 | ₹0.9 | ₹1.05 | ₹0.65 | ₹0.8 | 2,08,17,300 | 28,73,850 |
| 12 Jun 2025 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 3,13,52,625 | 20,55,525 |