NIFTY 50 26,550 PE traded across 8 sessions from 23 May 2025 to 5 Jun 2025, with a life-high of ₹1,958.2 and a low of ₹1,478.45. Final close ₹1,780.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,596.4 | ₹1,596.4 | ₹1,596.4 | ₹1,596.4 | 75 | 0 |
| 26 May 2025 | ₹1,478.45 | ₹1,478.45 | ₹1,478.45 | ₹1,478.45 | 75 | 75 |
| 27 May 2025 | ₹1,680.85 | ₹1,680.85 | ₹1,680.85 | ₹1,680.85 | 75 | 150 |
| 28 May 2025 | ₹1,748.5 | ₹1,749.2 | ₹1,748.5 | ₹1,748.9 | 225 | 225 |
| 29 May 2025 | ₹1,645.65 | ₹1,645.65 | ₹1,644.1 | ₹1,644.1 | 150 | 450 |
| 2 Jun 2025 | ₹1,958.2 | ₹1,958.2 | ₹1,833.9 | ₹1,833.9 | 225 | 600 |
| 3 Jun 2025 | ₹1,905.1 | ₹1,906.75 | ₹1,905.1 | ₹1,906.75 | 150 | 675 |
| 5 Jun 2025 | ₹1,780.55 | ₹1,780.55 | ₹1,780.1 | ₹1,780.1 | 150 | 825 |