NIFTY 50 24,150 PE traded across 17 sessions from 21 May 2025 to 12 Jun 2025, with a life-high of ₹187.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹157.35 | ₹158.4 | ₹157.35 | ₹158.4 | 300 | 225 |
| 22 May 2025 | ₹187.45 | ₹187.45 | ₹186.25 | ₹186.25 | 225 | 450 |
| 23 May 2025 | ₹136.8 | ₹136.9 | ₹120.5 | ₹124.75 | 675 | 750 |
| 26 May 2025 | ₹106 | ₹112 | ₹95.8 | ₹112 | 1,500 | 1,050 |
| 27 May 2025 | ₹160 | ₹163.1 | ₹107.45 | ₹128.65 | 4,950 | 3,225 |
| 28 May 2025 | ₹147.55 | ₹155.05 | ₹114.8 | ₹126 | 45,300 | 27,900 |
| 29 May 2025 | ₹84 | ₹104 | ₹60.9 | ₹60.9 | 54,825 | 57,075 |
| 30 May 2025 | ₹71.05 | ₹95.25 | ₹64.5 | ₹87.15 | 1,35,750 | 60,225 |
| 2 Jun 2025 | ₹120.25 | ₹147.85 | ₹95.9 | ₹108.1 | 3,32,100 | 72,825 |
| 3 Jun 2025 | ₹80.3 | ₹157.2 | ₹80.3 | ₹110 | 6,76,650 | 1,05,900 |
| 4 Jun 2025 | ₹109.2 | ₹116.1 | ₹48.05 | ₹56.4 | 7,06,875 | 1,97,325 |
| 5 Jun 2025 | ₹47.95 | ₹51.55 | ₹23.8 | ₹26.9 | 25,56,000 | 4,96,875 |
| 6 Jun 2025 | ₹28.95 | ₹35.35 | ₹8.9 | ₹11.55 | 2,08,26,300 | 11,71,050 |
| 9 Jun 2025 | ₹7.5 | ₹7.5 | ₹4.05 | ₹4.85 | 80,85,900 | 10,44,450 |
| 10 Jun 2025 | ₹3.45 | ₹4.45 | ₹2.1 | ₹2.15 | 1,35,51,075 | 12,30,300 |
| 11 Jun 2025 | ₹2.2 | ₹2.2 | ₹0.9 | ₹1.15 | 1,40,62,800 | 11,75,700 |
| 12 Jun 2025 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 2,10,11,775 | 5,80,950 |