NIFTY 50 24,400 PE traded across 23 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹329.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹250 | ₹329.65 | ₹250 | ₹322.4 | 2,100 | 1,200 |
| 14 May 2025 | ₹288.5 | ₹288.5 | ₹273.8 | ₹273.8 | 525 | 1,425 |
| 15 May 2025 | ₹279.35 | ₹306.6 | ₹176.45 | ₹178.8 | 4,275 | 3,675 |
| 16 May 2025 | ₹181.75 | ₹181.75 | ₹159 | ₹161.1 | 3,075 | 5,700 |
| 19 May 2025 | ₹160 | ₹185.65 | ₹160 | ₹182 | 825 | 5,625 |
| 20 May 2025 | ₹174.2 | ₹234.55 | ₹162.55 | ₹221.1 | 10,200 | 8,475 |
| 21 May 2025 | ₹230 | ₹242.55 | ₹179.95 | ₹212 | 15,000 | 16,050 |
| 22 May 2025 | ₹239.95 | ₹290.6 | ₹224.6 | ₹229.6 | 35,250 | 10,275 |
| 23 May 2025 | ₹230 | ₹244.05 | ₹160.5 | ₹171.5 | 50,775 | 23,700 |
| 26 May 2025 | ₹140.65 | ₹173.05 | ₹130 | ₹154.05 | 79,200 | 37,725 |
| 27 May 2025 | ₹164.95 | ₹235.55 | ₹149.6 | ₹188.6 | 1,79,475 | 39,600 |
| 28 May 2025 | ₹215.2 | ₹226.35 | ₹173.55 | ₹195 | 1,17,225 | 56,700 |
| 29 May 2025 | ₹145.05 | ₹171.05 | ₹112.7 | ₹112.7 | 3,39,600 | 1,11,150 |
| 30 May 2025 | ₹126.5 | ₹157 | ₹113.5 | ₹149.75 | 6,00,975 | 1,83,900 |
| 2 Jun 2025 | ₹183.6 | ₹234.75 | ₹156.5 | ₹176.9 | 14,20,350 | 3,06,000 |
| 3 Jun 2025 | ₹162.95 | ₹248.6 | ₹134.75 | ₹187.65 | 26,40,975 | 5,13,225 |
| 4 Jun 2025 | ₹196 | ₹196.1 | ₹102 | ₹112.9 | 27,69,525 | 8,72,775 |
| 5 Jun 2025 | ₹99.5 | ₹106.15 | ₹47.05 | ₹56.5 | 1,05,22,575 | 14,74,125 |
| 6 Jun 2025 | ₹60.05 | ₹79.8 | ₹19.2 | ₹23.05 | 5,35,73,400 | 25,10,775 |
| 9 Jun 2025 | ₹16 | ₹16 | ₹8.25 | ₹9.2 | 2,71,17,375 | 53,65,425 |
| 10 Jun 2025 | ₹9.2 | ₹9.4 | ₹4 | ₹4.15 | 3,66,43,875 | 66,10,800 |
| 11 Jun 2025 | ₹3.75 | ₹3.75 | ₹1.2 | ₹1.65 | 6,46,61,925 | 55,89,075 |
| 12 Jun 2025 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 11,71,14,225 | 35,77,575 |