NIFTY 50 26,600 PE traded across 12 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹2,005.7 and a low of ₹1,398.25. Final close ₹1,674.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,645.25 | ₹1,645.25 | ₹1,645.25 | ₹1,645.25 | 75 | 0 |
| 26 May 2025 | ₹1,532.1 | ₹1,532.4 | ₹1,530.8 | ₹1,531.9 | 300 | 75 |
| 27 May 2025 | ₹1,734.35 | ₹1,734.35 | ₹1,734.35 | ₹1,734.35 | 75 | 375 |
| 28 May 2025 | ₹1,796 | ₹1,796.85 | ₹1,796 | ₹1,796.85 | 150 | 450 |
| 29 May 2025 | ₹1,680.1 | ₹1,680.1 | ₹1,679.75 | ₹1,679.75 | 150 | 600 |
| 2 Jun 2025 | ₹2,005.7 | ₹2,005.7 | ₹1,869.8 | ₹1,869.8 | 225 | 750 |
| 3 Jun 2025 | ₹1,957.4 | ₹1,957.4 | ₹1,954.95 | ₹1,954.95 | 150 | 825 |
| 5 Jun 2025 | ₹1,776.4 | ₹1,776.4 | ₹1,776.4 | ₹1,776.4 | 75 | 975 |
| 9 Jun 2025 | ₹1,548.6 | ₹1,548.6 | ₹1,464.35 | ₹1,477.9 | 675 | 1,575 |
| 10 Jun 2025 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 525 | 1,575 |
| 11 Jun 2025 | ₹1,497.1 | ₹1,497.1 | ₹1,398.25 | ₹1,462.35 | 2,475 | 1,050 |
| 12 Jun 2025 | ₹1,681.95 | ₹1,681.95 | ₹1,674.5 | ₹1,674.5 | 150 | 1,725 |