NIFTY 50 25,300 PE traded across 18 sessions from 19 May 2025 to 12 Jun 2025, with a life-high of ₹811 and a low of ₹126.45. Final close ₹412.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹589.9 | ₹589.9 | ₹589.9 | ₹589.9 | 150 | 0 |
| 21 May 2025 | ₹543.7 | ₹693 | ₹524.5 | ₹612 | 5,775 | 3,150 |
| 22 May 2025 | ₹727.65 | ₹727.9 | ₹727.45 | ₹727.45 | 525 | 4,050 |
| 23 May 2025 | ₹613 | ₹613 | ₹537.95 | ₹563.2 | 3,975 | 6,600 |
| 26 May 2025 | ₹481.05 | ₹537.2 | ₹431.5 | ₹482.55 | 46,575 | 14,175 |
| 27 May 2025 | ₹558.05 | ₹688.85 | ₹469.5 | ₹606.35 | 43,500 | 14,850 |
| 28 May 2025 | ₹640.95 | ₹662 | ₹601 | ₹653 | 7,350 | 15,000 |
| 29 May 2025 | ₹560 | ₹624.7 | ₹535 | ₹535 | 19,050 | 18,000 |
| 30 May 2025 | ₹566.95 | ₹624.65 | ₹530 | ₹603.4 | 24,675 | 15,975 |
| 2 Jun 2025 | ₹722.05 | ₹811 | ₹622.85 | ₹667.15 | 32,100 | 11,100 |
| 3 Jun 2025 | ₹573.95 | ₹798.05 | ₹573.95 | ₹768.1 | 35,625 | 18,375 |
| 4 Jun 2025 | ₹721.1 | ₹762.9 | ₹650.2 | ₹684.6 | 40,050 | 39,225 |
| 5 Jun 2025 | ₹655 | ₹670 | ₹431.3 | ₹533.75 | 3,15,225 | 1,02,750 |
| 6 Jun 2025 | ₹569.8 | ₹643.5 | ₹322 | ₹337.7 | 19,85,100 | 2,00,475 |
| 9 Jun 2025 | ₹240.55 | ₹293.75 | ₹235.6 | ₹250.95 | 83,65,050 | 4,49,850 |
| 10 Jun 2025 | ₹215 | ₹282.85 | ₹179 | ₹243.95 | 2,03,79,150 | 7,51,200 |
| 11 Jun 2025 | ₹212 | ₹257.6 | ₹126.45 | ₹201.7 | 5,98,01,175 | 12,12,450 |
| 12 Jun 2025 | ₹200 | ₹492.3 | ₹131.2 | ₹412 | 3,15,47,175 | 5,07,300 |