NIFTY 50 22,750 PE traded across 16 sessions from 19 May 2025 to 12 Jun 2025, with a life-high of ₹22.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹22.85 | ₹22.85 | ₹22.5 | ₹22.55 | 375 | 150 |
| 20 May 2025 | ₹22.55 | ₹22.55 | ₹22.55 | ₹22.55 | 75 | 375 |
| 23 May 2025 | ₹22.55 | ₹22.55 | ₹22.55 | ₹22.55 | 150 | 450 |
| 27 May 2025 | ₹19.95 | ₹20 | ₹16 | ₹16.35 | 450 | 750 |
| 28 May 2025 | ₹8.85 | ₹13 | ₹8.1 | ₹8.95 | 750 | 600 |
| 29 May 2025 | ₹10.7 | ₹10.7 | ₹4.35 | ₹5.15 | 12,000 | 2,025 |
| 30 May 2025 | ₹4.3 | ₹5.9 | ₹4.3 | ₹4.95 | 15,000 | 8,400 |
| 2 Jun 2025 | ₹5.25 | ₹8.4 | ₹5.25 | ₹6.5 | 60,675 | 17,475 |
| 3 Jun 2025 | ₹6.05 | ₹7.35 | ₹3 | ₹4.35 | 1,24,050 | 26,925 |
| 4 Jun 2025 | ₹3.5 | ₹3.5 | ₹2.25 | ₹2.7 | 74,925 | 50,850 |
| 5 Jun 2025 | ₹3.8 | ₹3.8 | ₹1.35 | ₹1.5 | 2,48,625 | 47,325 |
| 6 Jun 2025 | ₹1.6 | ₹2.05 | ₹1 | ₹1.6 | 14,32,050 | 83,925 |
| 9 Jun 2025 | ₹1.4 | ₹1.85 | ₹0.75 | ₹1.35 | 12,54,075 | 1,15,800 |
| 10 Jun 2025 | ₹0.95 | ₹1.2 | ₹0.65 | ₹0.7 | 23,19,750 | 1,76,025 |
| 11 Jun 2025 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.3 | 45,65,325 | 1,24,425 |
| 12 Jun 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 79,29,450 | 3,48,900 |