NIFTY 50 24,250 CE traded across 15 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹974.4 and a low of ₹425. Final close ₹636.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹679.6 | ₹687.15 | ₹679.6 | ₹687.15 | 150 | 75 |
| 26 May 2025 | ₹950.7 | ₹950.7 | ₹949.55 | ₹949.55 | 150 | 75 |
| 27 May 2025 | ₹780.45 | ₹780.7 | ₹780.45 | ₹780.7 | 150 | 75 |
| 28 May 2025 | ₹735 | ₹735 | ₹735 | ₹735 | 75 | 225 |
| 29 May 2025 | ₹625.8 | ₹673.15 | ₹625.8 | ₹665 | 6,150 | 3,000 |
| 30 May 2025 | ₹664 | ₹700.35 | ₹650 | ₹661.3 | 975 | 525 |
| 2 Jun 2025 | ₹558.05 | ₹669.75 | ₹463 | ₹616.15 | 27,300 | 5,400 |
| 3 Jun 2025 | ₹654.05 | ₹678 | ₹463.05 | ₹464.45 | 39,675 | 8,550 |
| 4 Jun 2025 | ₹492.55 | ₹495.95 | ₹425 | ₹463.05 | 31,800 | 13,500 |
| 5 Jun 2025 | ₹464.25 | ₹716.4 | ₹464.25 | ₹587.1 | 47,625 | 13,425 |
| 6 Jun 2025 | ₹531.7 | ₹838.3 | ₹475.2 | ₹780.7 | 89,625 | 17,775 |
| 9 Jun 2025 | ₹875 | ₹887.85 | ₹834.35 | ₹864 | 8,625 | 14,250 |
| 10 Jun 2025 | ₹896.8 | ₹923 | ₹822.4 | ₹837.6 | 6,375 | 12,900 |
| 11 Jun 2025 | ₹858.3 | ₹974.4 | ₹854 | ₹876.85 | 10,875 | 12,450 |
| 12 Jun 2025 | ₹890.55 | ₹939.95 | ₹562.55 | ₹636.9 | 21,825 | 12,075 |