NIFTY 50 23,650 CE traded across 11 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,501.1 and a low of ₹950. Final close ₹1,217.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,324 | ₹1,324 | ₹1,324 | ₹1,324 | 75 | 0 |
| 26 May 2025 | ₹1,468.35 | ₹1,468.35 | ₹1,468.35 | ₹1,468.35 | 75 | 75 |
| 27 May 2025 | ₹1,311.05 | ₹1,311.05 | ₹1,311.05 | ₹1,311.05 | 75 | 150 |
| 28 May 2025 | ₹1,201.8 | ₹1,201.8 | ₹1,199.7 | ₹1,199.7 | 150 | 225 |
| 29 May 2025 | ₹1,252.95 | ₹1,252.95 | ₹1,252.95 | ₹1,252.95 | 75 | 375 |
| 2 Jun 2025 | ₹983.4 | ₹1,056.85 | ₹964.55 | ₹1,047.7 | 1,350 | 675 |
| 3 Jun 2025 | ₹1,015.8 | ₹1,015.8 | ₹1,000 | ₹1,012 | 675 | 975 |
| 4 Jun 2025 | ₹950 | ₹1,035.25 | ₹950 | ₹1,016 | 300 | 1,125 |
| 5 Jun 2025 | ₹1,095 | ₹1,175 | ₹1,095 | ₹1,145 | 750 | 1,200 |
| 10 Jun 2025 | ₹1,501.1 | ₹1,501.1 | ₹1,501.1 | ₹1,501.1 | 525 | 1,200 |
| 12 Jun 2025 | ₹1,410 | ₹1,411.8 | ₹1,199.3 | ₹1,217.4 | 2,175 | 1,200 |