NIFTY 50 22,600 CE traded across 9 sessions from 23 May 2025 to 11 Jun 2025, with a life-high of ₹2,540 and a low of ₹1,988.05. Final close ₹2,530.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹2,334.1 | ₹2,334.1 | ₹2,334.1 | ₹2,334.1 | 75 | 0 |
| 27 May 2025 | ₹2,330 | ₹2,330 | ₹2,330 | ₹2,330 | 75 | 75 |
| 29 May 2025 | ₹2,313 | ₹2,313.35 | ₹2,313 | ₹2,313.35 | 150 | 150 |
| 2 Jun 2025 | ₹2,146.95 | ₹2,146.95 | ₹2,146.95 | ₹2,146.95 | 75 | 300 |
| 3 Jun 2025 | ₹1,988.05 | ₹1,988.05 | ₹1,988.05 | ₹1,988.05 | 75 | 375 |
| 4 Jun 2025 | ₹2,010 | ₹2,060.25 | ₹2,010 | ₹2,060 | 2,025 | 825 |
| 5 Jun 2025 | ₹2,207.95 | ₹2,207.95 | ₹2,207.95 | ₹2,207.95 | 75 | 825 |
| 10 Jun 2025 | ₹2,520 | ₹2,520 | ₹2,520 | ₹2,520 | 75 | 900 |
| 11 Jun 2025 | ₹2,540 | ₹2,540 | ₹2,530 | ₹2,530 | 600 | 825 |