NIFTY 50 22,650 PE traded across 11 sessions from 29 May 2025 to 12 Jun 2025, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹4.45 | ₹6.8 | ₹4.3 | ₹4.3 | 675 | 150 |
| 30 May 2025 | ₹3.05 | ₹4.85 | ₹3.05 | ₹4.2 | 11,175 | 2,550 |
| 2 Jun 2025 | ₹4.3 | ₹5.85 | ₹4.2 | ₹5.75 | 42,225 | 15,675 |
| 3 Jun 2025 | ₹5 | ₹5.95 | ₹2.55 | ₹3.65 | 52,575 | 17,100 |
| 4 Jun 2025 | ₹3.7 | ₹3.7 | ₹1.9 | ₹2.5 | 1,14,750 | 25,425 |
| 5 Jun 2025 | ₹2.4 | ₹3.25 | ₹1.3 | ₹1.35 | 7,95,600 | 1,82,250 |
| 6 Jun 2025 | ₹5 | ₹5 | ₹0.9 | ₹1.35 | 20,81,775 | 1,45,200 |
| 9 Jun 2025 | ₹1.15 | ₹1.45 | ₹0.7 | ₹1.2 | 11,06,100 | 1,50,450 |
| 10 Jun 2025 | ₹1.35 | ₹1.35 | ₹0.65 | ₹0.65 | 32,74,425 | 2,17,725 |
| 11 Jun 2025 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.3 | 77,98,650 | 1,60,200 |
| 12 Jun 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 22,65,975 | 1,59,825 |