NIFTY 50 22,800 CE traded across 11 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹2,445 and a low of ₹1,792.9. Final close ₹2,090.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹2,138.5 | ₹2,138.5 | ₹2,138.5 | ₹2,138.5 | 75 | 0 |
| 27 May 2025 | ₹2,115.5 | ₹2,115.5 | ₹2,115.15 | ₹2,115.15 | 150 | 75 |
| 29 May 2025 | ₹1,980 | ₹1,980 | ₹1,980 | ₹1,980 | 300 | 375 |
| 2 Jun 2025 | ₹1,958.9 | ₹1,958.9 | ₹1,958.9 | ₹1,958.9 | 75 | 375 |
| 3 Jun 2025 | ₹1,900 | ₹1,900 | ₹1,800 | ₹1,800 | 750 | 450 |
| 4 Jun 2025 | ₹1,792.9 | ₹1,858.75 | ₹1,792.9 | ₹1,858.75 | 675 | 1,575 |
| 5 Jun 2025 | ₹1,960 | ₹2,050 | ₹1,948 | ₹1,979.75 | 1,275 | 2,700 |
| 9 Jun 2025 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 75 | 2,700 |
| 10 Jun 2025 | ₹2,315 | ₹2,315 | ₹2,277 | ₹2,277 | 675 | 2,100 |
| 11 Jun 2025 | ₹2,445 | ₹2,445 | ₹2,340 | ₹2,340 | 750 | 1,875 |
| 12 Jun 2025 | ₹2,235 | ₹2,250 | ₹2,090 | ₹2,090 | 1,725 | 300 |