NIFTY 50 25,150 CE traded across 19 sessions from 16 May 2025 to 12 Jun 2025, with a life-high of ₹383.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹364 | ₹382.2 | ₹364 | ₹382.2 | 1,200 | 1,125 |
| 20 May 2025 | ₹350.05 | ₹351 | ₹315.15 | ₹315.15 | 975 | 1,800 |
| 21 May 2025 | ₹287 | ₹334.65 | ₹239.45 | ₹239.45 | 900 | 2,175 |
| 22 May 2025 | ₹152.4 | ₹152.4 | ₹147.9 | ₹147.9 | 300 | 2,100 |
| 23 May 2025 | ₹230.5 | ₹283.9 | ₹230.5 | ₹248.45 | 4,650 | 4,350 |
| 26 May 2025 | ₹345.6 | ₹359.15 | ₹286.4 | ₹331.45 | 14,775 | 7,050 |
| 27 May 2025 | ₹280 | ₹383.65 | ₹238.4 | ₹263.2 | 24,150 | 6,300 |
| 28 May 2025 | ₹263.2 | ₹289.4 | ₹202.35 | ₹204.45 | 15,000 | 10,125 |
| 29 May 2025 | ₹232 | ₹238 | ₹157.9 | ₹196.1 | 43,875 | 19,950 |
| 30 May 2025 | ₹176.35 | ₹204.9 | ₹147.9 | ₹153.1 | 3,32,850 | 48,675 |
| 2 Jun 2025 | ₹125 | ₹175.55 | ₹89.35 | ₹147 | 7,59,825 | 1,36,875 |
| 3 Jun 2025 | ₹179.8 | ₹183.9 | ₹74.65 | ₹85 | 10,52,700 | 1,79,325 |
| 4 Jun 2025 | ₹81.95 | ₹82 | ₹51.3 | ₹54 | 9,91,800 | 3,15,975 |
| 5 Jun 2025 | ₹57 | ₹114.7 | ₹45.6 | ₹60.5 | 60,97,875 | 8,19,300 |
| 6 Jun 2025 | ₹60.2 | ₹161.7 | ₹37.05 | ₹107.2 | 5,39,40,000 | 10,74,300 |
| 9 Jun 2025 | ₹143.95 | ₹158.45 | ₹105.85 | ₹113.5 | 8,44,43,775 | 31,28,700 |
| 10 Jun 2025 | ₹121.5 | ₹145 | ₹55.7 | ₹57.3 | 13,26,61,650 | 58,45,800 |
| 11 Jun 2025 | ₹63.8 | ₹127 | ₹47.8 | ₹59.3 | 34,76,27,550 | 62,32,500 |
| 12 Jun 2025 | ₹59 | ₹83 | ₹0.05 | ₹0.05 | 72,72,55,200 | 67,53,450 |