NIFTY 50 26,250 CE traded across 18 sessions from 14 May 2025 to 12 Jun 2025, with a life-high of ₹78.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹74.8 | ₹78.5 | ₹74.8 | ₹78.5 | 150 | 75 |
| 20 May 2025 | ₹78.5 | ₹78.5 | ₹78.5 | ₹78.5 | 150 | 150 |
| 22 May 2025 | ₹18.1 | ₹20.35 | ₹17.65 | ₹18 | 2,175 | 1,650 |
| 23 May 2025 | ₹23.25 | ₹30.4 | ₹20.9 | ₹23.55 | 4,575 | 2,850 |
| 26 May 2025 | ₹32.1 | ₹33.5 | ₹28.75 | ₹33.5 | 300 | 3,225 |
| 27 May 2025 | ₹35 | ₹35.6 | ₹24.6 | ₹26.35 | 8,775 | 5,100 |
| 28 May 2025 | ₹26.35 | ₹29.7 | ₹18 | ₹18.4 | 10,350 | 5,625 |
| 29 May 2025 | ₹18.4 | ₹18.4 | ₹11.2 | ₹12.9 | 27,225 | 13,950 |
| 30 May 2025 | ₹16.75 | ₹16.75 | ₹7.75 | ₹7.85 | 1,15,950 | 26,550 |
| 2 Jun 2025 | ₹8.5 | ₹9.5 | ₹5.1 | ₹6.65 | 2,44,575 | 66,750 |
| 3 Jun 2025 | ₹8.35 | ₹8.35 | ₹3.25 | ₹3.3 | 4,66,500 | 1,26,075 |
| 4 Jun 2025 | ₹3.7 | ₹4.05 | ₹1.5 | ₹1.75 | 11,05,275 | 4,92,525 |
| 5 Jun 2025 | ₹1.85 | ₹2.15 | ₹1.5 | ₹1.6 | 9,56,775 | 6,47,325 |
| 6 Jun 2025 | ₹1.75 | ₹2.3 | ₹1.45 | ₹1.7 | 90,27,825 | 10,56,075 |
| 9 Jun 2025 | ₹1.75 | ₹2.25 | ₹1.25 | ₹1.35 | 65,96,100 | 10,69,275 |
| 10 Jun 2025 | ₹1.45 | ₹1.65 | ₹0.9 | ₹0.9 | 63,61,800 | 11,74,275 |
| 11 Jun 2025 | ₹1 | ₹1 | ₹0.65 | ₹0.7 | 75,11,250 | 7,89,750 |
| 12 Jun 2025 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 1,68,71,625 | 5,71,425 |