NIFTY 50 24,250 PE traded across 17 sessions from 21 May 2025 to 12 Jun 2025, with a life-high of ₹225 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹177.65 | ₹178.6 | ₹177.65 | ₹178.6 | 375 | 225 |
| 22 May 2025 | ₹225 | ₹225 | ₹225 | ₹225 | 75 | 375 |
| 23 May 2025 | ₹200 | ₹200 | ₹136.6 | ₹148.8 | 4,950 | 3,975 |
| 26 May 2025 | ₹112.4 | ₹132.85 | ₹103.95 | ₹124 | 9,000 | 8,325 |
| 27 May 2025 | ₹170 | ₹185.3 | ₹125 | ₹150 | 13,575 | 14,025 |
| 28 May 2025 | ₹170.6 | ₹183.6 | ₹135.3 | ₹149 | 14,700 | 18,075 |
| 29 May 2025 | ₹122.8 | ₹127.65 | ₹83.15 | ₹83.15 | 74,175 | 32,175 |
| 30 May 2025 | ₹92 | ₹116.5 | ₹82.75 | ₹107.3 | 1,39,950 | 48,375 |
| 2 Jun 2025 | ₹137.95 | ₹178.15 | ₹117.3 | ₹132 | 3,55,950 | 68,625 |
| 3 Jun 2025 | ₹101 | ₹191 | ₹101 | ₹133.7 | 6,78,300 | 94,800 |
| 4 Jun 2025 | ₹120.35 | ₹131.75 | ₹64.65 | ₹73.8 | 12,81,075 | 4,50,975 |
| 5 Jun 2025 | ₹63.65 | ₹68.5 | ₹30.7 | ₹35.1 | 40,35,900 | 5,75,550 |
| 6 Jun 2025 | ₹36.45 | ₹48.35 | ₹11.7 | ₹14.9 | 2,31,16,500 | 11,23,350 |
| 9 Jun 2025 | ₹8.8 | ₹9.65 | ₹5.25 | ₹6 | 1,17,00,000 | 17,75,775 |
| 10 Jun 2025 | ₹5 | ₹5.9 | ₹2.7 | ₹2.75 | 1,51,52,175 | 17,37,075 |
| 11 Jun 2025 | ₹1.85 | ₹2.4 | ₹0.95 | ₹1.3 | 2,12,99,100 | 13,82,850 |
| 12 Jun 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 2,77,83,900 | 7,50,450 |