NIFTY 50 25,900 PE traded across 15 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,335 and a low of ₹676.5. Final close ₹1,011.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹995 | ₹995 | ₹995 | ₹995 | 75 | 0 |
| 26 May 2025 | ₹925.2 | ₹925.2 | ₹925.2 | ₹925.2 | 75 | 75 |
| 27 May 2025 | ₹1,145.1 | ₹1,145.1 | ₹1,145.1 | ₹1,145.1 | 75 | 150 |
| 28 May 2025 | ₹1,128.15 | ₹1,128.15 | ₹1,124.4 | ₹1,124.4 | 225 | 225 |
| 29 May 2025 | ₹1,043.1 | ₹1,045.15 | ₹1,043.1 | ₹1,045.15 | 225 | 450 |
| 30 May 2025 | ₹1,110.6 | ₹1,135.05 | ₹1,095.55 | ₹1,110.9 | 12,900 | 8,625 |
| 2 Jun 2025 | ₹1,155.05 | ₹1,176.1 | ₹1,155.05 | ₹1,176.1 | 300 | 8,550 |
| 3 Jun 2025 | ₹1,226 | ₹1,335 | ₹1,110 | ₹1,300 | 4,575 | 9,750 |
| 4 Jun 2025 | ₹1,280 | ₹1,283 | ₹1,240 | ₹1,245 | 3,300 | 11,700 |
| 5 Jun 2025 | ₹1,110 | ₹1,135 | ₹1,106 | ₹1,116.5 | 1,350 | 12,825 |
| 6 Jun 2025 | ₹1,151.95 | ₹1,202.25 | ₹838 | ₹880.9 | 4,650 | 14,175 |
| 9 Jun 2025 | ₹803.75 | ₹817.9 | ₹759.05 | ₹794 | 5,250 | 14,250 |
| 10 Jun 2025 | ₹724.4 | ₹805.85 | ₹724.4 | ₹775.75 | 7,875 | 13,650 |
| 11 Jun 2025 | ₹801.1 | ₹801.1 | ₹676.5 | ₹780.7 | 23,400 | 15,375 |
| 12 Jun 2025 | ₹768.2 | ₹1,082.85 | ₹750.6 | ₹1,011.55 | 42,975 | 13,125 |