NIFTY 50 23,050 CE traded across 8 sessions from 23 May 2025 to 5 Jun 2025, with a life-high of ₹2,034.3 and a low of ₹1,565.75. Final close ₹1,736.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,899.2 | ₹1,899.2 | ₹1,899.2 | ₹1,899.2 | 75 | 0 |
| 26 May 2025 | ₹2,033.25 | ₹2,034.3 | ₹2,033.25 | ₹2,034.3 | 150 | 75 |
| 27 May 2025 | ₹1,873.5 | ₹1,873.5 | ₹1,873.5 | ₹1,873.5 | 75 | 225 |
| 28 May 2025 | ₹1,766.75 | ₹1,766.75 | ₹1,766.75 | ₹1,766.75 | 75 | 300 |
| 29 May 2025 | ₹1,867.7 | ₹1,868 | ₹1,867.7 | ₹1,868 | 150 | 375 |
| 2 Jun 2025 | ₹1,743.9 | ₹1,743.9 | ₹1,743.9 | ₹1,743.9 | 75 | 525 |
| 3 Jun 2025 | ₹1,565.75 | ₹1,565.75 | ₹1,565.75 | ₹1,565.75 | 75 | 600 |
| 5 Jun 2025 | ₹1,736.1 | ₹1,736.1 | ₹1,736.1 | ₹1,736.1 | 75 | 675 |