NIFTY 50 26,550 CE traded across 19 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹46.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹46.95 | ₹46.95 | ₹45.25 | ₹45.35 | 1,650 | 0 |
| 15 May 2025 | ₹23.4 | ₹28.4 | ₹23.4 | ₹27.25 | 1,650 | 2,550 |
| 21 May 2025 | ₹20 | ₹20 | ₹11.25 | ₹14.4 | 1,275 | 1,800 |
| 22 May 2025 | ₹13 | ₹14.8 | ₹10 | ₹14.8 | 975 | 1,650 |
| 23 May 2025 | ₹12.7 | ₹15.05 | ₹11.1 | ₹14.1 | 5,700 | 2,475 |
| 26 May 2025 | ₹14.8 | ₹20.8 | ₹14.8 | ₹14.9 | 4,950 | 3,000 |
| 27 May 2025 | ₹16.35 | ₹19.25 | ₹11 | ₹11 | 2,775 | 3,900 |
| 28 May 2025 | ₹12.1 | ₹15.4 | ₹8.75 | ₹8.75 | 10,950 | 6,300 |
| 29 May 2025 | ₹9.1 | ₹9.3 | ₹7.05 | ₹7.15 | 9,300 | 6,450 |
| 30 May 2025 | ₹7.2 | ₹7.2 | ₹4.1 | ₹4.55 | 60,000 | 18,750 |
| 2 Jun 2025 | ₹4.3 | ₹4.3 | ₹3.2 | ₹3.85 | 1,16,550 | 30,300 |
| 3 Jun 2025 | ₹3.7 | ₹3.85 | ₹2.2 | ₹2.25 | 7,55,475 | 2,85,075 |
| 4 Jun 2025 | ₹2.7 | ₹2.7 | ₹1.2 | ₹1.25 | 18,53,250 | 5,64,300 |
| 5 Jun 2025 | ₹1.35 | ₹1.75 | ₹1.2 | ₹1.45 | 17,74,650 | 6,87,825 |
| 6 Jun 2025 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.4 | 54,02,850 | 8,75,100 |
| 9 Jun 2025 | ₹1.35 | ₹1.6 | ₹1.1 | ₹1.2 | 27,34,125 | 9,19,950 |
| 10 Jun 2025 | ₹1.25 | ₹1.4 | ₹0.8 | ₹0.85 | 54,41,775 | 9,03,225 |
| 11 Jun 2025 | ₹0.8 | ₹1.05 | ₹0.55 | ₹0.65 | 48,84,750 | 8,08,650 |
| 12 Jun 2025 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 1,09,87,125 | 5,79,825 |