NIFTY 50 25,450 CE traded across 17 sessions from 21 May 2025 to 12 Jun 2025, with a life-high of ₹235.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹163.5 | ₹163.5 | ₹163.5 | ₹163.5 | 75 | 0 |
| 22 May 2025 | ₹93.15 | ₹96 | ₹93.15 | ₹96 | 150 | 150 |
| 23 May 2025 | ₹131.55 | ₹169.45 | ₹122.95 | ₹141.95 | 11,700 | 5,025 |
| 26 May 2025 | ₹194.4 | ₹220.3 | ₹173.1 | ₹196.25 | 16,425 | 4,575 |
| 27 May 2025 | ₹165.55 | ₹235.75 | ₹146 | ₹160.05 | 25,500 | 10,875 |
| 28 May 2025 | ₹176.9 | ₹176.9 | ₹116.25 | ₹116.25 | 19,725 | 16,575 |
| 29 May 2025 | ₹121.55 | ₹131.45 | ₹86.7 | ₹105.65 | 40,275 | 16,875 |
| 30 May 2025 | ₹89.65 | ₹110.05 | ₹72.8 | ₹79.3 | 1,77,975 | 42,525 |
| 2 Jun 2025 | ₹59.3 | ₹90.3 | ₹42.45 | ₹70.4 | 5,82,300 | 1,04,400 |
| 3 Jun 2025 | ₹90 | ₹90.75 | ₹32.75 | ₹32.8 | 8,48,775 | 1,09,575 |
| 4 Jun 2025 | ₹36.85 | ₹36.85 | ₹20 | ₹20.95 | 13,28,400 | 4,08,300 |
| 5 Jun 2025 | ₹22.15 | ₹40.45 | ₹15.35 | ₹19 | 32,27,100 | 5,97,900 |
| 6 Jun 2025 | ₹19.2 | ₹59.6 | ₹12.4 | ₹30.4 | 4,30,81,875 | 11,09,550 |
| 9 Jun 2025 | ₹44.95 | ₹51.8 | ₹24.7 | ₹28.6 | 2,81,46,525 | 18,68,700 |
| 10 Jun 2025 | ₹34.35 | ₹34.35 | ₹8.95 | ₹9.6 | 3,22,24,050 | 25,15,050 |
| 11 Jun 2025 | ₹11.1 | ₹19.15 | ₹5.85 | ₹6.55 | 10,79,46,150 | 31,15,200 |
| 12 Jun 2025 | ₹6 | ₹7.3 | ₹0.05 | ₹0.1 | 18,68,55,075 | 38,04,600 |