NIFTY 50 24,300 PE traded across 21 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹296 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹246.75 | ₹296 | ₹246.75 | ₹292 | 5,400 | 5,100 |
| 16 May 2025 | ₹155 | ₹159.55 | ₹136.85 | ₹137.55 | 4,875 | 4,350 |
| 19 May 2025 | ₹146 | ₹164.25 | ₹137.65 | ₹164.25 | 600 | 4,425 |
| 20 May 2025 | ₹146.7 | ₹208.55 | ₹146.7 | ₹192.5 | 6,750 | 6,675 |
| 21 May 2025 | ₹203.4 | ₹212.35 | ₹153 | ₹175.15 | 7,200 | 12,300 |
| 22 May 2025 | ₹218.95 | ₹254.2 | ₹197.75 | ₹199.35 | 16,725 | 14,550 |
| 23 May 2025 | ₹192.95 | ₹213.5 | ₹145.05 | ₹156.05 | 46,575 | 23,250 |
| 26 May 2025 | ₹150 | ₹153.6 | ₹111.95 | ₹132.2 | 55,050 | 25,350 |
| 27 May 2025 | ₹144 | ₹205.95 | ₹127.2 | ₹163 | 91,350 | 33,375 |
| 28 May 2025 | ₹191.1 | ₹196.05 | ₹146.3 | ₹162.9 | 1,15,950 | 58,950 |
| 29 May 2025 | ₹119.3 | ₹142 | ₹87.6 | ₹87.6 | 4,35,825 | 1,46,025 |
| 30 May 2025 | ₹90.75 | ₹129.4 | ₹90.75 | ₹120.1 | 5,76,900 | 2,05,725 |
| 2 Jun 2025 | ₹127.95 | ₹195.75 | ₹127.95 | ₹143.9 | 14,51,175 | 3,17,100 |
| 3 Jun 2025 | ₹124 | ₹208.95 | ₹111 | ₹155 | 27,99,375 | 5,03,775 |
| 4 Jun 2025 | ₹148.75 | ₹150.7 | ₹75.95 | ₹85.25 | 38,79,000 | 11,01,300 |
| 5 Jun 2025 | ₹74.45 | ₹79.5 | ₹35.6 | ₹41 | 1,05,07,650 | 15,82,350 |
| 6 Jun 2025 | ₹39.9 | ₹57.5 | ₹13.65 | ₹17.3 | 4,98,39,450 | 35,09,025 |
| 9 Jun 2025 | ₹12.85 | ₹12.85 | ₹6.05 | ₹6.7 | 2,07,21,075 | 38,05,575 |
| 10 Jun 2025 | ₹4.95 | ₹6.9 | ₹3 | ₹3.05 | 3,89,68,800 | 51,00,525 |
| 11 Jun 2025 | ₹2.55 | ₹2.75 | ₹1.05 | ₹1.45 | 5,04,67,425 | 49,62,900 |
| 12 Jun 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 6,43,07,400 | 25,26,075 |