NIFTY 50 24,700 PE traded across 23 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹423.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹359 | ₹418 | ₹335.35 | ₹418 | 900 | 300 |
| 14 May 2025 | ₹353 | ₹403.5 | ₹353 | ₹387.05 | 525 | 600 |
| 15 May 2025 | ₹418.9 | ₹422 | ₹235.65 | ₹256.95 | 5,100 | 3,000 |
| 16 May 2025 | ₹252.4 | ₹256.3 | ₹224.35 | ₹235 | 5,100 | 5,175 |
| 19 May 2025 | ₹235 | ₹265 | ₹234.5 | ₹262.5 | 7,500 | 8,550 |
| 20 May 2025 | ₹240 | ₹335.9 | ₹239.1 | ₹317.2 | 28,500 | 7,875 |
| 21 May 2025 | ₹316.8 | ₹354 | ₹249.05 | ₹307.45 | 54,075 | 31,800 |
| 22 May 2025 | ₹340.75 | ₹423.35 | ₹340.75 | ₹344.95 | 33,825 | 29,775 |
| 23 May 2025 | ₹348.55 | ₹365.95 | ₹247.5 | ₹252.8 | 1,58,175 | 28,050 |
| 26 May 2025 | ₹227.55 | ₹261.05 | ₹198.5 | ₹230.9 | 1,07,700 | 38,775 |
| 27 May 2025 | ₹271.1 | ₹356.15 | ₹222 | ₹290.1 | 3,62,025 | 57,675 |
| 28 May 2025 | ₹299.95 | ₹340.95 | ₹276 | ₹306.5 | 2,60,775 | 90,975 |
| 29 May 2025 | ₹248.45 | ₹295 | ₹202.4 | ₹204.85 | 4,82,475 | 1,78,050 |
| 30 May 2025 | ₹234 | ₹272 | ₹204.6 | ₹253 | 8,26,575 | 2,49,975 |
| 2 Jun 2025 | ₹274.95 | ₹387.95 | ₹265.1 | ₹294 | 23,56,350 | 4,63,875 |
| 3 Jun 2025 | ₹258.85 | ₹400.75 | ₹234.1 | ₹331.3 | 47,03,250 | 6,22,500 |
| 4 Jun 2025 | ₹240.3 | ₹321.1 | ₹220 | ₹241 | 26,16,000 | 8,16,450 |
| 5 Jun 2025 | ₹235.35 | ₹235.35 | ₹110.1 | ₹140.15 | 3,04,94,775 | 36,07,425 |
| 6 Jun 2025 | ₹152.1 | ₹195 | ₹54.6 | ₹62 | 13,37,20,200 | 61,57,275 |
| 9 Jun 2025 | ₹39.2 | ₹42.6 | ₹25.7 | ₹27.1 | 4,51,63,725 | 65,50,200 |
| 10 Jun 2025 | ₹24.4 | ₹29.7 | ₹10.35 | ₹13.2 | 4,81,72,425 | 71,10,525 |
| 11 Jun 2025 | ₹11.6 | ₹12.25 | ₹3.85 | ₹5 | 10,12,35,900 | 78,62,025 |
| 12 Jun 2025 | ₹2.9 | ₹7.95 | ₹0.05 | ₹0.05 | 53,52,57,900 | 67,23,450 |