NIFTY 50 25,650 PE traded across 14 sessions from 21 May 2025 to 12 Jun 2025, with a life-high of ₹1,089.1 and a low of ₹431.15. Final close ₹762.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹875.25 | ₹875.25 | ₹875.25 | ₹875.25 | 75 | 0 |
| 23 May 2025 | ₹830.9 | ₹830.9 | ₹830.9 | ₹830.9 | 75 | 75 |
| 26 May 2025 | ₹731.7 | ₹731.7 | ₹731.7 | ₹731.7 | 75 | 150 |
| 27 May 2025 | ₹923.7 | ₹923.7 | ₹923.7 | ₹923.7 | 75 | 225 |
| 28 May 2025 | ₹894.45 | ₹894.45 | ₹893.5 | ₹893.5 | 150 | 300 |
| 29 May 2025 | ₹825.85 | ₹825.95 | ₹824.3 | ₹824.3 | 525 | 450 |
| 2 Jun 2025 | ₹935 | ₹935 | ₹930.95 | ₹930.95 | 300 | 975 |
| 3 Jun 2025 | ₹946.6 | ₹1,089.1 | ₹899.7 | ₹1,089.1 | 1,425 | 1,800 |
| 5 Jun 2025 | ₹912.35 | ₹912.35 | ₹793.25 | ₹868.5 | 825 | 2,175 |
| 6 Jun 2025 | ₹645 | ₹658 | ₹615 | ₹638.05 | 1,725 | 2,400 |
| 9 Jun 2025 | ₹537.1 | ₹583.5 | ₹522.95 | ₹550.2 | 16,275 | 3,000 |
| 10 Jun 2025 | ₹499.85 | ₹598.45 | ₹484.25 | ₹583.95 | 44,250 | 5,175 |
| 11 Jun 2025 | ₹562.35 | ₹562.35 | ₹431.15 | ₹535.85 | 93,675 | 6,075 |
| 12 Jun 2025 | ₹538.75 | ₹831.1 | ₹464.7 | ₹762.9 | 54,450 | 6,675 |