NIFTY 50 23,550 PE traded across 17 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹134 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹132.8 | ₹134 | ₹132.8 | ₹134 | 600 | 0 |
| 22 May 2025 | ₹69.95 | ₹69.95 | ₹69 | ₹69 | 450 | 600 |
| 23 May 2025 | ₹50.9 | ₹50.9 | ₹50.9 | ₹50.9 | 75 | 975 |
| 26 May 2025 | ₹38.8 | ₹50.8 | ₹38.8 | ₹47.6 | 1,050 | 1,125 |
| 27 May 2025 | ₹49.95 | ₹61.8 | ₹49.95 | ₹61.8 | 300 | 1,800 |
| 28 May 2025 | ₹54 | ₹54 | ₹37.45 | ₹41.85 | 9,825 | 4,500 |
| 29 May 2025 | ₹32.7 | ₹37.8 | ₹16.85 | ₹18.1 | 16,650 | 10,275 |
| 30 May 2025 | ₹17.55 | ₹25.8 | ₹16.6 | ₹23.75 | 95,100 | 35,100 |
| 2 Jun 2025 | ₹41.5 | ₹42.3 | ₹25.75 | ₹30 | 2,38,200 | 71,025 |
| 3 Jun 2025 | ₹27.05 | ₹43.85 | ₹17.65 | ₹24.8 | 3,74,700 | 1,09,575 |
| 4 Jun 2025 | ₹22 | ₹24.8 | ₹8.35 | ₹9.95 | 5,24,250 | 1,61,175 |
| 5 Jun 2025 | ₹8.05 | ₹8.95 | ₹5.3 | ₹6 | 19,52,025 | 2,44,800 |
| 6 Jun 2025 | ₹6.45 | ₹6.9 | ₹2.6 | ₹3.45 | 55,13,550 | 3,90,675 |
| 9 Jun 2025 | ₹3 | ₹3 | ₹1.5 | ₹2 | 21,06,375 | 2,71,800 |
| 10 Jun 2025 | ₹1.2 | ₹1.7 | ₹1 | ₹1 | 35,71,050 | 2,49,150 |
| 11 Jun 2025 | ₹1.05 | ₹1.1 | ₹0.6 | ₹0.65 | 22,23,450 | 1,84,050 |
| 12 Jun 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 73,30,125 | 2,31,675 |