NIFTY 50 26,050 CE traded across 14 sessions from 26 May 2025 to 12 Jun 2025, with a life-high of ₹63.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹56.95 | ₹63.95 | ₹54 | ₹54 | 825 | 525 |
| 27 May 2025 | ₹48.6 | ₹53.35 | ₹39.15 | ₹44.5 | 3,900 | 2,475 |
| 28 May 2025 | ₹47.5 | ₹47.5 | ₹29.55 | ₹29.55 | 12,225 | 4,350 |
| 29 May 2025 | ₹32.05 | ₹34.95 | ₹20.2 | ₹22 | 30,150 | 11,025 |
| 30 May 2025 | ₹19.7 | ₹23.35 | ₹13.25 | ₹14.8 | 1,60,575 | 26,850 |
| 2 Jun 2025 | ₹12 | ₹16.5 | ₹8.05 | ₹11.95 | 3,48,750 | 49,800 |
| 3 Jun 2025 | ₹12.8 | ₹15.2 | ₹5.15 | ₹5.95 | 7,26,600 | 1,00,275 |
| 4 Jun 2025 | ₹6.15 | ₹6.75 | ₹2.35 | ₹3.15 | 9,07,575 | 3,00,900 |
| 5 Jun 2025 | ₹3.15 | ₹3.8 | ₹2.25 | ₹2.6 | 22,57,500 | 8,41,575 |
| 6 Jun 2025 | ₹2.3 | ₹4.3 | ₹1.9 | ₹2.4 | 2,23,79,925 | 11,00,925 |
| 9 Jun 2025 | ₹2.6 | ₹3.8 | ₹1.75 | ₹1.85 | 1,61,37,375 | 16,30,800 |
| 10 Jun 2025 | ₹2 | ₹2.15 | ₹1.15 | ₹1.15 | 1,37,39,550 | 22,44,450 |
| 11 Jun 2025 | ₹1.2 | ₹1.3 | ₹0.7 | ₹0.7 | 1,31,05,800 | 19,37,100 |
| 12 Jun 2025 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 2,93,82,750 | 13,36,200 |