NIFTY 50 26,500 PE traded across 14 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,912 and a low of ₹1,274.25. Final close ₹1,617.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,548.5 | ₹1,548.5 | ₹1,548.5 | ₹1,548.5 | 75 | 0 |
| 26 May 2025 | ₹1,470 | ₹1,470 | ₹1,430.55 | ₹1,430.55 | 150 | 75 |
| 27 May 2025 | ₹1,633.05 | ₹1,633.05 | ₹1,633.05 | ₹1,633.05 | 75 | 150 |
| 28 May 2025 | ₹1,690 | ₹1,692.35 | ₹1,690 | ₹1,692.35 | 225 | 375 |
| 29 May 2025 | ₹1,638.65 | ₹1,638.65 | ₹1,638.65 | ₹1,638.65 | 75 | 450 |
| 2 Jun 2025 | ₹1,912 | ₹1,912 | ₹1,904.35 | ₹1,904.35 | 150 | 525 |
| 3 Jun 2025 | ₹1,840.6 | ₹1,848.35 | ₹1,840.6 | ₹1,848.35 | 150 | 525 |
| 4 Jun 2025 | ₹1,870 | ₹1,870 | ₹1,823.5 | ₹1,827.5 | 1,350 | 1,425 |
| 5 Jun 2025 | ₹1,760 | ₹1,760 | ₹1,631 | ₹1,695 | 16,350 | 17,250 |
| 6 Jun 2025 | ₹1,490 | ₹1,526.65 | ₹1,462 | ₹1,474.85 | 1,500 | 17,925 |
| 9 Jun 2025 | ₹1,391.9 | ₹1,430.7 | ₹1,365 | ₹1,389.5 | 1,050 | 18,000 |
| 10 Jun 2025 | ₹1,350 | ₹1,419 | ₹1,349.9 | ₹1,416.5 | 2,325 | 17,625 |
| 11 Jun 2025 | ₹1,424.8 | ₹1,424.8 | ₹1,274.25 | ₹1,381.85 | 7,275 | 17,400 |
| 12 Jun 2025 | ₹1,345.05 | ₹1,682.15 | ₹1,319.65 | ₹1,617.7 | 22,950 | 7,875 |