NIFTY 50 22,700 CE traded across 11 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹2,524.6 and a low of ₹1,939. Final close ₹2,206.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹2,235.95 | ₹2,235.95 | ₹2,235.95 | ₹2,235.95 | 75 | 0 |
| 27 May 2025 | ₹2,217 | ₹2,217 | ₹2,217 | ₹2,217 | 75 | 75 |
| 29 May 2025 | ₹2,213.9 | ₹2,213.9 | ₹2,213.2 | ₹2,213.2 | 150 | 150 |
| 2 Jun 2025 | ₹2,057.85 | ₹2,057.85 | ₹2,057.85 | ₹2,057.85 | 75 | 300 |
| 3 Jun 2025 | ₹2,040 | ₹2,040 | ₹1,939 | ₹1,939 | 675 | 825 |
| 4 Jun 2025 | ₹1,940.15 | ₹1,940.15 | ₹1,940.15 | ₹1,940.15 | 75 | 750 |
| 5 Jun 2025 | ₹2,030 | ₹2,140 | ₹2,030 | ₹2,130 | 2,025 | 1,425 |
| 9 Jun 2025 | ₹2,418 | ₹2,422 | ₹2,415 | ₹2,415 | 225 | 2,550 |
| 10 Jun 2025 | ₹2,420 | ₹2,440 | ₹2,420 | ₹2,432.7 | 300 | 2,325 |
| 11 Jun 2025 | ₹2,446 | ₹2,524.6 | ₹2,444.45 | ₹2,444.45 | 825 | 2,100 |
| 12 Jun 2025 | ₹2,400 | ₹2,400 | ₹2,202 | ₹2,206 | 2,025 | 975 |