NIFTY 50 23,750 CE traded across 10 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,382.4 and a low of ₹883.5. Final close ₹1,100.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,232.4 | ₹1,232.4 | ₹1,232.4 | ₹1,232.4 | 75 | 0 |
| 26 May 2025 | ₹1,382.4 | ₹1,382.4 | ₹1,382.4 | ₹1,382.4 | 75 | 75 |
| 27 May 2025 | ₹1,214.1 | ₹1,214.1 | ₹1,214.1 | ₹1,214.1 | 75 | 150 |
| 28 May 2025 | ₹1,117.3 | ₹1,117.3 | ₹1,091.65 | ₹1,091.65 | 150 | 300 |
| 29 May 2025 | ₹1,090 | ₹1,090 | ₹1,090 | ₹1,090 | 600 | 375 |
| 2 Jun 2025 | ₹901.85 | ₹1,087.4 | ₹901.85 | ₹1,048.9 | 1,425 | 1,800 |
| 3 Jun 2025 | ₹923.25 | ₹923.25 | ₹883.5 | ₹883.5 | 150 | 1,725 |
| 5 Jun 2025 | ₹1,030 | ₹1,079.55 | ₹1,030 | ₹1,037.65 | 225 | 1,725 |
| 6 Jun 2025 | ₹985.15 | ₹1,275.1 | ₹957.85 | ₹1,273.45 | 1,050 | 1,950 |
| 12 Jun 2025 | ₹1,306.15 | ₹1,329.4 | ₹1,070.05 | ₹1,100.1 | 2,850 | 1,575 |