NIFTY 50 23,050 PE traded across 15 sessions from 19 May 2025 to 12 Jun 2025, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹32.85 | ₹32.85 | ₹32.15 | ₹32.65 | 1,575 | 1,050 |
| 20 May 2025 | ₹32.65 | ₹32.65 | ₹31.05 | ₹31.05 | 150 | 1,575 |
| 21 May 2025 | ₹37.05 | ₹37.05 | ₹37.05 | ₹37.05 | 75 | 1,500 |
| 22 May 2025 | ₹38 | ₹38 | ₹38 | ₹38 | 150 | 1,575 |
| 29 May 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 150 | 1,650 |
| 30 May 2025 | ₹7 | ₹8.6 | ₹7 | ₹8.25 | 24,450 | 4,725 |
| 2 Jun 2025 | ₹9.85 | ₹12.75 | ₹9.2 | ₹11.65 | 1,12,050 | 26,025 |
| 3 Jun 2025 | ₹10.4 | ₹14.05 | ₹5.15 | ₹7.45 | 1,29,600 | 27,750 |
| 4 Jun 2025 | ₹6.75 | ₹6.8 | ₹3.05 | ₹3.9 | 1,66,200 | 52,650 |
| 5 Jun 2025 | ₹4.15 | ₹4.15 | ₹2.15 | ₹2.3 | 3,86,475 | 53,025 |
| 6 Jun 2025 | ₹2.05 | ₹2.85 | ₹1.4 | ₹1.8 | 32,09,175 | 1,74,225 |
| 9 Jun 2025 | ₹1.55 | ₹1.75 | ₹0.9 | ₹1.75 | 10,87,950 | 1,32,825 |
| 10 Jun 2025 | ₹1.2 | ₹1.35 | ₹0.7 | ₹0.7 | 23,15,700 | 1,94,175 |
| 11 Jun 2025 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.5 | 22,44,525 | 98,925 |
| 12 Jun 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 55,71,150 | 1,99,575 |