NIFTY 50 23,900 CE traded across 15 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,321.75 and a low of ₹711.15. Final close ₹987.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,065 | ₹1,065 | ₹1,065 | ₹1,065 | 75 | 0 |
| 26 May 2025 | ₹1,245.05 | ₹1,245.05 | ₹1,245.05 | ₹1,245.05 | 75 | 75 |
| 27 May 2025 | ₹1,061 | ₹1,061.3 | ₹1,061 | ₹1,061.3 | 150 | 75 |
| 28 May 2025 | ₹998 | ₹1,035 | ₹991.85 | ₹991.85 | 600 | 525 |
| 29 May 2025 | ₹1,039.1 | ₹1,039.1 | ₹940 | ₹1,012.35 | 2,325 | 2,550 |
| 30 May 2025 | ₹1,010 | ₹1,010 | ₹945 | ₹964.9 | 1,350 | 2,850 |
| 2 Jun 2025 | ₹802.95 | ₹952.05 | ₹719.9 | ₹897.85 | 6,075 | 5,775 |
| 3 Jun 2025 | ₹890 | ₹890 | ₹745.45 | ₹745.45 | 12,525 | 7,200 |
| 4 Jun 2025 | ₹744 | ₹795 | ₹711.15 | ₹776.8 | 17,625 | 18,750 |
| 5 Jun 2025 | ₹800.05 | ₹1,043.15 | ₹775.1 | ₹913.3 | 13,575 | 20,400 |
| 6 Jun 2025 | ₹860.05 | ₹1,167 | ₹797.45 | ₹1,131.9 | 13,350 | 21,525 |
| 9 Jun 2025 | ₹1,200 | ₹1,230.5 | ₹1,194 | ₹1,212.5 | 1,425 | 21,150 |
| 10 Jun 2025 | ₹1,231.1 | ₹1,265 | ₹1,178 | ₹1,178 | 1,800 | 20,175 |
| 11 Jun 2025 | ₹1,235 | ₹1,321.75 | ₹1,222.3 | ₹1,222.3 | 12,825 | 16,125 |
| 12 Jun 2025 | ₹1,280 | ₹1,284 | ₹922.2 | ₹987.9 | 22,500 | 7,875 |