NIFTY 50 22,950 CE traded across 8 sessions from 23 May 2025 to 5 Jun 2025, with a life-high of ₹2,134.45 and a low of ₹1,664.8. Final close ₹1,835.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,995.6 | ₹1,995.6 | ₹1,995.6 | ₹1,995.6 | 75 | 0 |
| 26 May 2025 | ₹2,134.45 | ₹2,134.45 | ₹2,134.45 | ₹2,134.45 | 75 | 75 |
| 27 May 2025 | ₹1,970 | ₹1,970 | ₹1,969.6 | ₹1,969.6 | 150 | 150 |
| 28 May 2025 | ₹1,864.05 | ₹1,864.05 | ₹1,864.05 | ₹1,864.05 | 75 | 300 |
| 29 May 2025 | ₹1,966.4 | ₹1,966.75 | ₹1,966.4 | ₹1,966.75 | 150 | 375 |
| 2 Jun 2025 | ₹1,831.2 | ₹1,831.2 | ₹1,831.2 | ₹1,831.2 | 75 | 525 |
| 3 Jun 2025 | ₹1,664.8 | ₹1,664.8 | ₹1,664.8 | ₹1,664.8 | 75 | 600 |
| 5 Jun 2025 | ₹1,835.5 | ₹1,835.5 | ₹1,835.5 | ₹1,835.5 | 75 | 675 |