NIFTY 50 24,750 PE traded across 18 sessions from 20 May 2025 to 12 Jun 2025, with a life-high of ₹431.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹300 | ₹351.65 | ₹293.3 | ₹343 | 1,125 | 375 |
| 21 May 2025 | ₹343.05 | ₹367.05 | ₹266.85 | ₹321.4 | 7,500 | 4,125 |
| 22 May 2025 | ₹358.2 | ₹431.05 | ₹357.85 | ₹377 | 5,475 | 3,900 |
| 23 May 2025 | ₹385.45 | ₹388.8 | ₹265 | ₹287.55 | 47,550 | 12,450 |
| 26 May 2025 | ₹251.95 | ₹279 | ₹214.35 | ₹245.35 | 20,550 | 12,075 |
| 27 May 2025 | ₹306 | ₹380 | ₹240.5 | ₹311.2 | 65,250 | 15,975 |
| 28 May 2025 | ₹342.35 | ₹367.5 | ₹300.85 | ₹330 | 83,400 | 28,200 |
| 29 May 2025 | ₹324.1 | ₹324.1 | ₹225.3 | ₹225.3 | 1,66,350 | 52,350 |
| 30 May 2025 | ₹225 | ₹295.15 | ₹224.9 | ₹291 | 4,81,875 | 83,175 |
| 2 Jun 2025 | ₹313.95 | ₹415 | ₹288 | ₹319 | 5,16,600 | 1,05,000 |
| 3 Jun 2025 | ₹350.85 | ₹429.15 | ₹254.65 | ₹363.35 | 8,85,450 | 1,10,850 |
| 4 Jun 2025 | ₹336.2 | ₹348.2 | ₹251.35 | ₹269.4 | 4,51,050 | 1,52,325 |
| 5 Jun 2025 | ₹248.45 | ₹260.75 | ₹127 | ₹161.25 | 1,23,08,475 | 9,69,900 |
| 6 Jun 2025 | ₹143 | ₹222 | ₹64.8 | ₹72.25 | 7,33,81,050 | 27,30,675 |
| 9 Jun 2025 | ₹48.2 | ₹50.95 | ₹30.85 | ₹32.55 | 2,82,97,575 | 32,27,475 |
| 10 Jun 2025 | ₹24.5 | ₹36.3 | ₹12.15 | ₹16.5 | 2,94,39,225 | 35,30,025 |
| 11 Jun 2025 | ₹12.8 | ₹15.4 | ₹4.65 | ₹6.55 | 5,99,03,400 | 40,55,475 |
| 12 Jun 2025 | ₹5 | ₹14.7 | ₹0.05 | ₹0.05 | 59,14,18,950 | 40,24,200 |