NIFTY 50 23,950 PE traded across 22 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹184.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹180.6 | ₹184.6 | ₹179.85 | ₹179.85 | 1,125 | 1,650 |
| 15 May 2025 | ₹110.95 | ₹111.05 | ₹110.95 | ₹111.05 | 375 | 1,650 |
| 16 May 2025 | ₹105 | ₹105 | ₹83 | ₹84 | 600 | 1,425 |
| 19 May 2025 | ₹91.95 | ₹106.25 | ₹91.95 | ₹106.25 | 1,275 | 75 |
| 20 May 2025 | ₹95.75 | ₹95.75 | ₹90 | ₹90 | 825 | 75 |
| 21 May 2025 | ₹90 | ₹90 | ₹90 | ₹90 | 150 | 75 |
| 22 May 2025 | ₹141.95 | ₹147.15 | ₹121.05 | ₹122.55 | 4,275 | 1,500 |
| 23 May 2025 | ₹120 | ₹120 | ₹88.85 | ₹95.45 | 7,350 | 900 |
| 26 May 2025 | ₹84 | ₹90.1 | ₹71.05 | ₹76 | 2,025 | 1,275 |
| 27 May 2025 | ₹99.85 | ₹121.8 | ₹82 | ₹95 | 2,850 | 1,575 |
| 28 May 2025 | ₹98.95 | ₹112.55 | ₹77.4 | ₹86.05 | 10,200 | 4,875 |
| 29 May 2025 | ₹65.45 | ₹66 | ₹40.2 | ₹44 | 12,225 | 10,350 |
| 30 May 2025 | ₹46.65 | ₹65 | ₹41.95 | ₹56.9 | 1,28,625 | 38,775 |
| 2 Jun 2025 | ₹72.45 | ₹99.65 | ₹62.75 | ₹68.3 | 2,15,475 | 49,200 |
| 3 Jun 2025 | ₹56.2 | ₹105.25 | ₹50.25 | ₹67.95 | 5,07,750 | 81,675 |
| 4 Jun 2025 | ₹69.95 | ₹69.95 | ₹25.95 | ₹31.05 | 10,46,100 | 2,71,425 |
| 5 Jun 2025 | ₹25 | ₹28.85 | ₹14.05 | ₹15.3 | 28,34,850 | 7,10,700 |
| 6 Jun 2025 | ₹13.7 | ₹18.9 | ₹5.25 | ₹7.65 | 1,40,79,525 | 9,58,650 |
| 9 Jun 2025 | ₹4.95 | ₹4.95 | ₹2.8 | ₹3.45 | 45,78,675 | 8,00,700 |
| 10 Jun 2025 | ₹2.05 | ₹2.8 | ₹1.6 | ₹1.9 | 59,22,975 | 6,69,150 |
| 11 Jun 2025 | ₹1.35 | ₹1.55 | ₹0.8 | ₹1 | 66,23,700 | 6,28,275 |
| 12 Jun 2025 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 1,18,30,800 | 4,66,050 |