NIFTY 50 22,350 CE traded across 6 sessions from 23 May 2025 to 11 Jun 2025, with a life-high of ₹2,858.3 and a low of ₹2,235.3. Final close ₹2,851.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹2,589.25 | ₹2,589.25 | ₹2,588.65 | ₹2,588.65 | 150 | 0 |
| 27 May 2025 | ₹2,561.1 | ₹2,561.1 | ₹2,561.1 | ₹2,561.1 | 75 | 150 |
| 2 Jun 2025 | ₹2,392 | ₹2,392 | ₹2,392 | ₹2,392 | 75 | 225 |
| 3 Jun 2025 | ₹2,236.6 | ₹2,236.6 | ₹2,236.6 | ₹2,236.6 | 75 | 300 |
| 4 Jun 2025 | ₹2,235.3 | ₹2,243.8 | ₹2,235.3 | ₹2,243.8 | 150 | 450 |
| 11 Jun 2025 | ₹2,850.6 | ₹2,858.3 | ₹2,833.65 | ₹2,851.1 | 675 | 450 |