NIFTY 50 22,850 CE traded across 11 sessions from 23 May 2025 to 11 Jun 2025, with a life-high of ₹2,319.9 and a low of ₹1,748.1. Final close ₹2,319.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹2,089.95 | ₹2,089.95 | ₹2,089.95 | ₹2,089.95 | 75 | 0 |
| 27 May 2025 | ₹2,065.75 | ₹2,065.75 | ₹2,065.75 | ₹2,065.75 | 75 | 75 |
| 28 May 2025 | ₹1,961.35 | ₹1,961.35 | ₹1,961.35 | ₹1,961.35 | 75 | 150 |
| 29 May 2025 | ₹2,065.35 | ₹2,065.7 | ₹2,065.35 | ₹2,065.7 | 150 | 225 |
| 2 Jun 2025 | ₹1,900.3 | ₹1,900.3 | ₹1,900.3 | ₹1,900.3 | 75 | 375 |
| 3 Jun 2025 | ₹1,748.1 | ₹1,748.1 | ₹1,748.1 | ₹1,748.1 | 75 | 450 |
| 4 Jun 2025 | ₹1,774.9 | ₹1,789.35 | ₹1,774.9 | ₹1,789.35 | 150 | 600 |
| 5 Jun 2025 | ₹1,959.2 | ₹1,959.2 | ₹1,959.2 | ₹1,959.2 | 75 | 675 |
| 9 Jun 2025 | ₹2,281.45 | ₹2,281.45 | ₹2,203.85 | ₹2,203.85 | 225 | 750 |
| 10 Jun 2025 | ₹2,267.35 | ₹2,280.2 | ₹2,267.35 | ₹2,280.2 | 150 | 750 |
| 11 Jun 2025 | ₹2,319.9 | ₹2,319.9 | ₹2,319.9 | ₹2,319.9 | 150 | 750 |