NIFTY 50 24,900 CE traded across 22 sessions from 14 May 2025 to 12 Jun 2025, with a life-high of ₹567 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹368.05 | ₹368.2 | ₹322.8 | ₹355 | 750 | 600 |
| 15 May 2025 | ₹333 | ₹567 | ₹312.6 | ₹567 | 2,625 | 1,950 |
| 16 May 2025 | ₹536.45 | ₹543.9 | ₹499.1 | ₹543.7 | 3,600 | 4,425 |
| 19 May 2025 | ₹522.1 | ₹540 | ₹456.85 | ₹457.1 | 2,400 | 4,875 |
| 20 May 2025 | ₹435.55 | ₹500 | ₹337 | ₹348.2 | 23,775 | 14,625 |
| 21 May 2025 | ₹340 | ₹480 | ₹340 | ₹359.9 | 31,425 | 24,075 |
| 22 May 2025 | ₹300.05 | ₹304.9 | ₹225.5 | ₹269.85 | 28,500 | 23,400 |
| 23 May 2025 | ₹263.45 | ₹425.7 | ₹255.05 | ₹369.65 | 1,00,350 | 37,950 |
| 26 May 2025 | ₹433.65 | ₹514.1 | ₹416.8 | ₹458.55 | 1,38,225 | 36,975 |
| 27 May 2025 | ₹429.55 | ₹524 | ₹343 | ₹381.4 | 4,75,800 | 91,800 |
| 28 May 2025 | ₹430 | ₹430.1 | ₹300 | ₹301.4 | 2,40,825 | 1,37,400 |
| 29 May 2025 | ₹357.95 | ₹358.1 | ₹242.05 | ₹301.35 | 6,14,925 | 2,53,500 |
| 30 May 2025 | ₹230.65 | ₹316.5 | ₹230.6 | ₹251.95 | 10,62,750 | 3,88,800 |
| 2 Jun 2025 | ₹230.05 | ₹277 | ₹152.7 | ₹236.1 | 18,33,975 | 4,08,375 |
| 3 Jun 2025 | ₹270.2 | ₹293.9 | ₹134 | ₹134 | 30,96,825 | 5,28,075 |
| 4 Jun 2025 | ₹100 | ₹151.75 | ₹100 | ₹113.05 | 27,86,925 | 7,27,200 |
| 5 Jun 2025 | ₹137.4 | ₹227.35 | ₹101.7 | ₹139.25 | 1,74,20,250 | 19,86,750 |
| 6 Jun 2025 | ₹139.9 | ₹299.7 | ₹91.3 | ₹238.8 | 9,70,64,475 | 26,11,950 |
| 9 Jun 2025 | ₹288 | ₹317 | ₹254.4 | ₹267 | 91,15,650 | 21,69,525 |
| 10 Jun 2025 | ₹289.95 | ₹310.15 | ₹207.95 | ₹212 | 90,69,525 | 19,14,225 |
| 11 Jun 2025 | ₹200 | ₹337.8 | ₹195.7 | ₹233.6 | 1,46,94,675 | 15,10,650 |
| 12 Jun 2025 | ₹261.25 | ₹297.1 | ₹0.05 | ₹0.05 | 1,38,38,97,675 | 2,33,30,175 |