NIFTY 50 26,050 PE traded across 11 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,409.6 and a low of ₹825.35. Final close ₹1,163.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,127.35 | ₹1,127.35 | ₹1,127.35 | ₹1,127.35 | 75 | 0 |
| 26 May 2025 | ₹1,033.55 | ₹1,035.9 | ₹1,033.55 | ₹1,035.9 | 150 | 75 |
| 27 May 2025 | ₹1,259.15 | ₹1,259.15 | ₹1,256.9 | ₹1,256.9 | 150 | 225 |
| 28 May 2025 | ₹1,270.6 | ₹1,270.6 | ₹1,266.95 | ₹1,266.95 | 525 | 375 |
| 29 May 2025 | ₹1,179.25 | ₹1,179.25 | ₹1,178.7 | ₹1,179.25 | 225 | 900 |
| 2 Jun 2025 | ₹1,334.75 | ₹1,334.75 | ₹1,334.75 | ₹1,334.75 | 75 | 1,125 |
| 3 Jun 2025 | ₹1,409.6 | ₹1,409.6 | ₹1,409.6 | ₹1,409.6 | 75 | 1,200 |
| 5 Jun 2025 | ₹1,227.8 | ₹1,253.65 | ₹1,226 | ₹1,253.65 | 300 | 1,500 |
| 10 Jun 2025 | ₹982.05 | ₹982.05 | ₹875.05 | ₹967.15 | 6,750 | 3,225 |
| 11 Jun 2025 | ₹910 | ₹929 | ₹825.35 | ₹929 | 7,200 | 3,075 |
| 12 Jun 2025 | ₹917.6 | ₹1,232.3 | ₹878.55 | ₹1,163.5 | 12,225 | 3,825 |