NIFTY 50 24,700 CE traded across 19 sessions from 15 May 2025 to 12 Jun 2025, with a life-high of ₹700 and a low of ₹116.45. Final close ₹187.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹425 | ₹700 | ₹396.75 | ₹700 | 3,900 | 525 |
| 20 May 2025 | ₹626.55 | ₹628.7 | ₹441.15 | ₹458.7 | 9,825 | 4,275 |
| 21 May 2025 | ₹451.45 | ₹610 | ₹430 | ₹469.25 | 21,675 | 6,075 |
| 22 May 2025 | ₹420.05 | ₹420.05 | ₹305.35 | ₹371 | 46,425 | 25,725 |
| 23 May 2025 | ₹354.9 | ₹551.9 | ₹348.25 | ₹490 | 70,800 | 23,250 |
| 26 May 2025 | ₹584.95 | ₹647.1 | ₹539 | ₹597.4 | 33,675 | 23,700 |
| 27 May 2025 | ₹545 | ₹652.55 | ₹444 | ₹492 | 2,24,400 | 46,350 |
| 28 May 2025 | ₹481.1 | ₹520 | ₹398.75 | ₹400.85 | 1,67,925 | 67,950 |
| 29 May 2025 | ₹454.95 | ₹470.5 | ₹335.05 | ₹414 | 3,91,650 | 99,975 |
| 30 May 2025 | ₹408.4 | ₹429.2 | ₹341.15 | ₹355.2 | 6,03,450 | 1,48,950 |
| 2 Jun 2025 | ₹319.25 | ₹381.55 | ₹222.3 | ₹337.95 | 28,87,200 | 4,12,950 |
| 3 Jun 2025 | ₹364.55 | ₹404.85 | ₹209.25 | ₹210 | 68,43,675 | 9,39,975 |
| 4 Jun 2025 | ₹160 | ₹232.75 | ₹160 | ₹188.75 | 53,71,950 | 13,88,250 |
| 5 Jun 2025 | ₹204.95 | ₹350 | ₹177 | ₹240.45 | 2,60,82,750 | 28,32,750 |
| 6 Jun 2025 | ₹235 | ₹441 | ₹169.05 | ₹377 | 7,28,16,975 | 22,76,175 |
| 9 Jun 2025 | ₹441 | ₹476.25 | ₹417.55 | ₹433.5 | 22,90,800 | 16,32,150 |
| 10 Jun 2025 | ₹480 | ₹487 | ₹383.15 | ₹390 | 13,70,925 | 15,32,550 |
| 11 Jun 2025 | ₹390.95 | ₹533.5 | ₹374.75 | ₹423 | 13,01,100 | 13,91,250 |
| 12 Jun 2025 | ₹411.05 | ₹493 | ₹116.45 | ₹187.5 | 1,93,64,250 | 12,03,900 |