NIFTY 50 23,100 CE traded across 12 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹2,109.55 and a low of ₹1,516.55. Final close ₹1,781.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,851.25 | ₹1,851.25 | ₹1,851.25 | ₹1,851.25 | 75 | 0 |
| 26 May 2025 | ₹1,985.95 | ₹1,985.95 | ₹1,985.95 | ₹1,985.95 | 75 | 75 |
| 27 May 2025 | ₹1,825.6 | ₹1,825.6 | ₹1,825.2 | ₹1,825.2 | 150 | 150 |
| 28 May 2025 | ₹1,718.6 | ₹1,718.6 | ₹1,718.6 | ₹1,718.6 | 75 | 0 |
| 29 May 2025 | ₹1,720 | ₹1,720 | ₹1,720 | ₹1,720 | 75 | 375 |
| 2 Jun 2025 | ₹1,695.65 | ₹1,695.65 | ₹1,695.65 | ₹1,695.65 | 75 | 450 |
| 3 Jun 2025 | ₹1,516.55 | ₹1,516.55 | ₹1,516.55 | ₹1,516.55 | 75 | 525 |
| 4 Jun 2025 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 225 | 600 |
| 5 Jun 2025 | ₹1,602 | ₹1,660.05 | ₹1,602 | ₹1,650 | 450 | 975 |
| 6 Jun 2025 | ₹1,598.1 | ₹1,800 | ₹1,598.1 | ₹1,800 | 150 | 1,200 |
| 11 Jun 2025 | ₹2,085.65 | ₹2,109.55 | ₹2,085.65 | ₹2,094.8 | 675 | 1,200 |
| 12 Jun 2025 | ₹1,846 | ₹1,846 | ₹1,778.8 | ₹1,781.4 | 825 | 1,125 |