NIFTY 50 23,350 PE traded across 16 sessions from 14 May 2025 to 12 Jun 2025, with a life-high of ₹90.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹90.45 | ₹90.45 | ₹90.45 | ₹90.45 | 300 | 0 |
| 23 May 2025 | ₹40.35 | ₹40.35 | ₹40.3 | ₹40.3 | 300 | 300 |
| 26 May 2025 | ₹38 | ₹38 | ₹30 | ₹37.3 | 1,875 | 300 |
| 27 May 2025 | ₹44.65 | ₹44.85 | ₹44.65 | ₹44.85 | 150 | 300 |
| 28 May 2025 | ₹40 | ₹40 | ₹23 | ₹29.6 | 17,175 | 8,625 |
| 29 May 2025 | ₹20.75 | ₹20.75 | ₹9.7 | ₹11.15 | 35,475 | 17,775 |
| 30 May 2025 | ₹12.15 | ₹15.95 | ₹10.9 | ₹14.8 | 47,775 | 25,650 |
| 2 Jun 2025 | ₹19.5 | ₹27.7 | ₹16.6 | ₹19.7 | 2,47,950 | 31,200 |
| 3 Jun 2025 | ₹17.45 | ₹27.8 | ₹10.5 | ₹14.05 | 3,33,300 | 66,900 |
| 4 Jun 2025 | ₹15.5 | ₹15.5 | ₹5.1 | ₹6.4 | 3,99,225 | 1,09,650 |
| 5 Jun 2025 | ₹6.65 | ₹6.65 | ₹3.65 | ₹3.95 | 14,78,250 | 1,21,725 |
| 6 Jun 2025 | ₹4 | ₹4.75 | ₹2 | ₹2.8 | 47,02,950 | 2,16,225 |
| 9 Jun 2025 | ₹2 | ₹2.1 | ₹1.15 | ₹1.75 | 12,57,975 | 1,37,475 |
| 10 Jun 2025 | ₹1.25 | ₹1.5 | ₹0.9 | ₹0.9 | 24,05,100 | 1,63,725 |
| 11 Jun 2025 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.5 | 19,27,275 | 1,15,800 |
| 12 Jun 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 33,61,125 | 1,00,650 |