NIFTY 50 23,550 CE traded across 11 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,650 and a low of ₹1,055.35. Final close ₹1,352.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,412.05 | ₹1,412.05 | ₹1,412.05 | ₹1,412.05 | 75 | 0 |
| 26 May 2025 | ₹1,562.15 | ₹1,562.15 | ₹1,562.15 | ₹1,562.15 | 75 | 75 |
| 27 May 2025 | ₹1,402.15 | ₹1,402.15 | ₹1,399.35 | ₹1,399.35 | 150 | 150 |
| 28 May 2025 | ₹1,294.75 | ₹1,294.75 | ₹1,293.1 | ₹1,293.1 | 150 | 300 |
| 29 May 2025 | ₹1,357.1 | ₹1,357.1 | ₹1,357.1 | ₹1,357.1 | 75 | 450 |
| 2 Jun 2025 | ₹1,075.25 | ₹1,075.25 | ₹1,055.35 | ₹1,055.35 | 150 | 525 |
| 3 Jun 2025 | ₹1,094.95 | ₹1,094.95 | ₹1,094.95 | ₹1,094.95 | 75 | 450 |
| 4 Jun 2025 | ₹1,111 | ₹1,116.3 | ₹1,111 | ₹1,115.9 | 525 | 525 |
| 5 Jun 2025 | ₹1,205 | ₹1,317.95 | ₹1,180 | ₹1,240 | 1,350 | 1,200 |
| 11 Jun 2025 | ₹1,650 | ₹1,650 | ₹1,592.9 | ₹1,592.9 | 375 | 1,200 |
| 12 Jun 2025 | ₹1,500 | ₹1,500 | ₹1,270.25 | ₹1,352.15 | 2,325 | 750 |