NIFTY 50 26,150 PE traded across 11 sessions from 23 May 2025 to 11 Jun 2025, with a life-high of ₹1,507.6 and a low of ₹928.5. Final close ₹951.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,218.05 | ₹1,218.05 | ₹1,218.05 | ₹1,218.05 | 75 | 0 |
| 26 May 2025 | ₹1,121.35 | ₹1,121.35 | ₹1,121.35 | ₹1,121.35 | 75 | 75 |
| 27 May 2025 | ₹1,345.95 | ₹1,345.95 | ₹1,345.95 | ₹1,345.95 | 75 | 150 |
| 28 May 2025 | ₹1,364.7 | ₹1,364.7 | ₹1,363.05 | ₹1,364.65 | 525 | 675 |
| 29 May 2025 | ₹1,273.1 | ₹1,273.25 | ₹1,273.1 | ₹1,273.25 | 450 | 750 |
| 2 Jun 2025 | ₹1,426.35 | ₹1,426.35 | ₹1,426.35 | ₹1,426.35 | 75 | 1,200 |
| 3 Jun 2025 | ₹1,507.6 | ₹1,507.6 | ₹1,507.6 | ₹1,507.6 | 75 | 1,275 |
| 5 Jun 2025 | ₹1,327.15 | ₹1,327.15 | ₹1,325.25 | ₹1,325.25 | 225 | 1,350 |
| 9 Jun 2025 | ₹1,065.8 | ₹1,073.2 | ₹999.85 | ₹1,001.75 | 750 | 1,725 |
| 10 Jun 2025 | ₹1,038.65 | ₹1,083.6 | ₹991.8 | ₹1,059.7 | 600 | 1,950 |
| 11 Jun 2025 | ₹967.25 | ₹967.25 | ₹928.5 | ₹951.25 | 2,325 | 1,800 |