NIFTY 50 24,000 CE traded across 23 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹1,246.85 and a low of ₹620. Final close ₹888.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹1,029 | ₹1,029 | ₹1,029 | ₹1,029 | 75 | 0 |
| 14 May 2025 | ₹960 | ₹1,010 | ₹901 | ₹948.6 | 1,050 | 675 |
| 15 May 2025 | ₹1,040 | ₹1,222.5 | ₹976 | ₹1,222.5 | 300 | 675 |
| 16 May 2025 | ₹1,246.85 | ₹1,246.85 | ₹1,190 | ₹1,210 | 525 | 1,050 |
| 19 May 2025 | ₹1,221 | ₹1,221 | ₹1,221 | ₹1,221 | 75 | 1,125 |
| 20 May 2025 | ₹971 | ₹971 | ₹971 | ₹971 | 75 | 1,125 |
| 21 May 2025 | ₹953.6 | ₹1,012.6 | ₹953.6 | ₹966 | 375 | 1,200 |
| 22 May 2025 | ₹966 | ₹966 | ₹770.6 | ₹849.15 | 4,425 | 3,600 |
| 23 May 2025 | ₹846.1 | ₹1,089 | ₹846.1 | ₹1,020.9 | 5,100 | 2,175 |
| 26 May 2025 | ₹1,111 | ₹1,202.7 | ₹1,082 | ₹1,144 | 6,675 | 7,275 |
| 27 May 2025 | ₹1,026.05 | ₹1,192.65 | ₹923 | ₹997 | 16,500 | 13,200 |
| 28 May 2025 | ₹963 | ₹1,019.9 | ₹873.2 | ₹873.2 | 19,275 | 25,200 |
| 29 May 2025 | ₹958.05 | ₹1,006.6 | ₹820.85 | ₹944 | 43,425 | 51,150 |
| 30 May 2025 | ₹910 | ₹959.4 | ₹850.05 | ₹855.35 | 59,400 | 57,525 |
| 2 Jun 2025 | ₹755 | ₹875 | ₹641 | ₹815 | 1,25,175 | 1,06,050 |
| 3 Jun 2025 | ₹870 | ₹920.75 | ₹651.8 | ₹651.8 | 2,48,025 | 1,64,625 |
| 4 Jun 2025 | ₹670 | ₹711.1 | ₹620 | ₹683.5 | 2,24,025 | 2,17,875 |
| 5 Jun 2025 | ₹715.95 | ₹949.95 | ₹680 | ₹821.45 | 3,62,850 | 2,47,050 |
| 6 Jun 2025 | ₹790.05 | ₹1,077.55 | ₹690 | ₹1,024.2 | 5,22,525 | 2,42,250 |
| 9 Jun 2025 | ₹1,100.2 | ₹1,144.4 | ₹1,081 | ₹1,112.65 | 1,26,000 | 2,25,000 |
| 10 Jun 2025 | ₹1,141.05 | ₹1,173.1 | ₹1,061 | ₹1,080.6 | 66,600 | 2,05,575 |
| 11 Jun 2025 | ₹1,080.6 | ₹1,225 | ₹1,071.9 | ₹1,117.7 | 1,71,375 | 1,19,475 |
| 12 Jun 2025 | ₹1,100.05 | ₹1,191 | ₹812.65 | ₹888.35 | 2,05,425 | 61,350 |