NIFTY 50 22,450 CE — 12 Jun 2025 Expiry History
NIFTY 50 22,450 CE traded across 4 sessions from 23 May 2025 to 3 Jun 2025, with a life-high of ₹2,491.1 and a low of ₹2,137.1. Final close ₹2,137.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 May 2025 | ₹2,491.1 | ₹2,491.1 | ₹2,490.45 | ₹2,490.45 | 150 | 0 |
| 27 May 2025 | ₹2,462.55 | ₹2,462.55 | ₹2,462.55 | ₹2,462.55 | 75 | 150 |
| 2 Jun 2025 | ₹2,292.8 | ₹2,292.8 | ₹2,292.8 | ₹2,292.8 | 75 | 225 |
| 3 Jun 2025 | ₹2,137.1 | ₹2,137.1 | ₹2,137.1 | ₹2,137.1 | 75 | 300 |